Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.26 +59.66 (+1.19%) Dow
38,504.86 +264.88 (+0.69%) Nasdaq
15,689.44 +238.14 (+1.54%) Bitcoin USD
66,704.50 +339.74 (+0.51%) CMC Crypto 200
1,436.91 +22.15 (+1.57%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:181.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00181000 | 2024-04-16 2:16PM EDT | 2024-04-26 | 14.82 | 17.76 | 17.88 | 0.00 | - | - | 42 | 46.88% |
| IWM240503C00181000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 18.16 | 18.05 | 18.17 | +5.20 | +40.12% | 4 | 6 | 36.96% |
| IWM240517C00181000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 16.39 | 18.79 | 18.93 | 0.00 | - | 14 | 1,651 | 32.92% |
| IWM240524C00181000 | 2024-04-19 10:36AM EDT | 2024-05-24 | 14.49 | 19.19 | 19.32 | 0.00 | - | 7 | 12 | 32.08% |
| IWM240531C00181000 | 2024-04-19 10:28AM EDT | 2024-05-31 | 14.96 | 19.48 | 19.63 | 0.00 | - | 10 | 10 | 31.03% |
| IWM240621C00181000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 16.66 | 20.27 | 20.46 | 0.00 | - | 1 | 1,786 | 28.93% |
| IWM240628C00181000 | 2024-04-17 10:31AM EDT | 2024-06-28 | 17.91 | 20.46 | 20.71 | 0.00 | - | 6 | 40 | 28.43% |
| IWM240816C00181000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 18.98 | 22.89 | 23.13 | 0.00 | - | 31 | 49 | 28.71% |
| IWM240920C00181000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 20.73 | 24.47 | 24.71 | 0.00 | - | 3 | 835 | 28.93% |
| IWM240930C00181000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 27.00 | 30.95 | 31.47 | 0.00 | - | 2 | 2 | 42.73% |
| IWM241018C00181000 | 2024-02-14 12:55PM EDT | 2024-10-18 | 26.77 | 29.06 | 29.51 | 0.00 | - | 1 | 1 | 36.56% |
| IWM241115C00181000 | 2024-04-08 9:51AM EDT | 2024-11-15 | 33.00 | 26.54 | 26.95 | 0.00 | - | - | 10 | 29.10% |
| IWM250117C00181000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 37.46 | 28.45 | 28.91 | 0.00 | - | 2 | 540 | 28.77% |
| IWM250620C00181000 | 2024-03-18 3:09PM EDT | 2025-06-20 | 36.60 | 29.08 | 30.66 | 0.00 | - | 2 | 12 | 25.26% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 2026-01-16 | 22.50 | 42.52 | 47.50 | 0.00 | - | - | 1 | 38.43% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00181000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 715 | 37.11% |
| IWM240503P00181000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.14 | 0.12 | 0.13 | -0.09 | -39.13% | 212 | 2,457 | 29.59% |
| IWM240510P00181000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 0.47 | 0.25 | 0.27 | 0.00 | - | 3 | 6 | 26.61% |
| IWM240517P00181000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.49 | 0.45 | 0.47 | -0.28 | -36.36% | 184 | 5,136 | 25.64% |
| IWM240524P00181000 | 2024-04-23 12:06PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.65 | -0.33 | -32.67% | 7 | 21 | 24.63% |
| IWM240531P00181000 | 2024-04-23 12:29PM EDT | 2024-05-31 | 0.83 | 0.79 | 0.82 | -0.29 | -25.89% | 57 | 60 | 23.80% |
| IWM240621P00181000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 1.52 | 1.47 | 1.49 | -0.55 | -26.57% | 37 | 15,989 | 23.17% |
| IWM240628P00181000 | 2024-04-22 2:38PM EDT | 2024-06-28 | 2.06 | 1.64 | 1.68 | 0.00 | - | 52 | 548 | 22.87% |
| IWM240816P00181000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 2.96 | 2.82 | 2.85 | -0.56 | -15.91% | 1 | 477 | 21.36% |
| IWM240920P00181000 | 2024-04-18 4:00PM EDT | 2024-09-20 | 5.23 | 3.57 | 3.60 | 0.00 | - | 48 | 8,566 | 20.76% |
| IWM240930P00181000 | 2024-04-15 11:26AM EDT | 2024-09-30 | 4.71 | 3.75 | 3.82 | 0.00 | - | 1 | 155 | 20.66% |
| IWM241018P00181000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 5.23 | 4.21 | 4.26 | 0.00 | - | 35 | 70 | 20.63% |
| IWM241115P00181000 | 2024-04-12 12:44PM EDT | 2024-11-15 | 5.59 | 4.99 | 5.05 | 0.00 | - | 9 | 104 | 20.87% |
| IWM241231P00181000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 4.64 | 7.44 | 7.70 | 0.00 | - | 1 | 0 | 23.75% |
| IWM250117P00181000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 8.05 | 6.08 | 6.16 | 0.00 | - | 1 | 1,337 | 20.29% |
| IWM250620P00181000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 9.69 | 8.20 | 8.42 | 0.00 | - | 133 | 1,514 | 19.33% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 10.35 | 11.23 | 0.00 | - | 4 | 14 | 18.90% |
© 2024 Yahoo. All rights reserved.