Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,925.06 +2,090.31 (+3.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00177000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 16.32 | 17.66 | 17.80 | -2.60 | -13.74% | 9 | 345 | 33.96% |
| IWM240621C00177000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 20.85 | 19.22 | 19.50 | 0.00 | - | 100 | 867 | 30.29% |
| IWM240628C00177000 | 2024-04-15 1:27PM EDT | 2024-06-28 | 22.63 | 19.48 | 19.76 | 0.00 | - | 1 | 7 | 29.75% |
| IWM240816C00177000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 21.45 | 21.98 | 22.26 | -0.65 | -2.94% | 1 | 19 | 29.88% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 2024-09-30 | 36.00 | 23.70 | 24.09 | 0.00 | - | 1 | 255 | 29.61% |
| IWM241018C00177000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 36.60 | 24.27 | 24.69 | 0.00 | - | 6 | 1 | 29.37% |
| IWM241115C00177000 | 2024-03-07 11:32AM EDT | 2024-11-15 | 37.98 | 35.22 | 35.75 | 0.00 | - | 1 | 1 | 48.35% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 48.81% |
| IWM250117C00177000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 31.57 | 27.53 | 28.08 | 0.00 | - | 1 | 175 | 29.72% |
| IWM250620C00177000 | 2024-04-09 3:06PM EDT | 2025-06-20 | 42.45 | 31.80 | 33.16 | 0.00 | - | 2 | 158 | 30.50% |
| IWM260116C00177000 | 2024-03-15 12:52PM EDT | 2026-01-16 | 44.05 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 37.14% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00177000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.84 | 0.79 | 0.81 | -0.06 | -6.67% | 44 | 3,164 | 26.81% |
| IWM240621P00177000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 2.16 | 1.99 | 2.02 | +0.15 | +7.46% | 72 | 4,429 | 24.40% |
| IWM240628P00177000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 2.16 | 2.17 | 2.21 | 0.00 | - | 38 | 1,469 | 23.99% |
| IWM240816P00177000 | 2024-04-19 2:00PM EDT | 2024-08-16 | 3.53 | 3.43 | 3.49 | -0.03 | -0.84% | 7 | 1,296 | 22.44% |
| IWM240930P00177000 | 2024-02-16 12:04PM EDT | 2024-09-30 | 4.00 | 3.02 | 3.13 | 0.00 | - | 100 | 144 | 18.19% |
| IWM241018P00177000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 4.76 | 4.88 | 4.97 | -0.07 | -1.45% | 30 | 53 | 21.61% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 2024-11-15 | 4.45 | 5.66 | 5.76 | 0.00 | - | 1 | 4 | 21.77% |
| IWM241220P00177000 | 2024-04-16 11:05AM EDT | 2024-12-20 | 6.22 | 6.32 | 6.43 | 0.00 | - | 1 | 2,196 | 21.42% |
| IWM250117P00177000 | 2024-04-16 10:53AM EDT | 2025-01-17 | 6.73 | 6.74 | 6.87 | 0.00 | - | 73 | 1,203 | 21.08% |
| IWM250620P00177000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 8.59 | 8.76 | 9.12 | 0.00 | - | 111 | 2,153 | 19.98% |
| IWM260116P00177000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 9.76 | 10.46 | 12.11 | 0.00 | - | 2 | 177 | 19.67% |
© 2024 Yahoo. All rights reserved.