Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.76 -5.79 (-0.11%) Dow
38,365.54 -138.15 (-0.36%) Nasdaq
15,724.12 +27.48 (+0.18%) Bitcoin USD
64,941.10 -1,661.13 (-2.49%) CMC Crypto 200
1,402.39 -21.71 (-1.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:176.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00176000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 17.50 | 21.17 | 21.30 | 0.00 | - | - | 9 | 60.35% |
| IWM240503C00176000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 19.51 | 21.46 | 21.61 | 0.00 | - | - | 6 | 44.97% |
| IWM240517C00176000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 17.22 | 22.03 | 22.16 | 0.00 | - | 8 | 95 | 36.33% |
| IWM240621C00176000 | 2024-04-15 12:27PM EDT | 2024-06-21 | 24.13 | 23.16 | 23.38 | 0.00 | - | 1 | 371 | 30.37% |
| IWM240628C00176000 | 2024-04-12 3:24PM EDT | 2024-06-28 | 25.30 | 23.40 | 23.65 | 0.00 | - | 1 | 27 | 30.01% |
| IWM240816C00176000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 26.85 | 25.52 | 25.83 | +4.19 | +18.49% | 5 | 13 | 29.82% |
| IWM240930C00176000 | 2024-03-28 10:46AM EDT | 2024-09-30 | 40.77 | 27.17 | 27.52 | 0.00 | - | 1 | 15 | 29.48% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 29.00 | 29.42 | 0.00 | - | 6 | 56 | 29.94% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 31.82 | 30.14 | 30.59 | 0.00 | - | 10 | 661 | 29.88% |
| IWM250117C00176000 | 2024-03-07 3:10PM EDT | 2025-01-17 | 40.50 | 37.73 | 38.38 | 0.00 | - | 1 | 50 | 41.59% |
| IWM250620C00176000 | 2024-04-15 2:21PM EDT | 2025-06-20 | 35.54 | 35.50 | 36.20 | 0.00 | - | 2 | 8 | 30.24% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 40.24 | 41.49 | 0.00 | - | 4 | 8 | 30.49% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00176000 | 2024-04-23 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 828 | 47.66% |
| IWM240503P00176000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.07 | 0.00 | - | 2 | 267 | 33.11% |
| IWM240517P00176000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 0.21 | 0.26 | 0.27 | -0.03 | -12.50% | 2 | 1,266 | 27.00% |
| IWM240621P00176000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.97 | 1.05 | 1.07 | -0.01 | -1.02% | 26 | 3,028 | 24.15% |
| IWM240628P00176000 | 2024-04-23 2:09PM EDT | 2024-06-28 | 1.09 | 1.20 | 1.22 | 0.00 | - | 1 | 560 | 23.74% |
| IWM240816P00176000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 2.02 | 2.20 | 2.23 | 0.00 | - | 22 | 208 | 22.06% |
| IWM240930P00176000 | 2024-04-23 9:56AM EDT | 2024-09-30 | 3.14 | 3.03 | 3.08 | 0.00 | - | 62 | 122 | 21.22% |
| IWM241018P00176000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 4.86 | 3.44 | 3.49 | 0.00 | - | 16 | 29 | 21.20% |
| IWM241115P00176000 | 2024-04-23 11:28AM EDT | 2024-11-15 | 4.02 | 4.15 | 4.22 | 0.00 | - | 100 | 300 | 21.42% |
| IWM241220P00176000 | 2024-04-17 9:37AM EDT | 2024-12-20 | 5.40 | 4.79 | 4.85 | 0.00 | - | 1 | 1,546 | 21.13% |
| IWM250117P00176000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 5.12 | 5.16 | 5.25 | 0.00 | - | 5 | 2,990 | 20.78% |
| IWM250620P00176000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 9.00 | 7.20 | 7.38 | 0.00 | - | 14 | 1,537 | 19.75% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 9.52 | 9.93 | 0.00 | - | 78 | 352 | 19.11% |
© 2024 Yahoo. All rights reserved.