Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,257.56 +32.39 (+1.00%) Nikkei
37,560.27 +121.66 (+0.32%) Hang Seng
16,762.26 +250.57 (+1.52%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,379.95 +369.43 (+0.56%) CMC Crypto 200
1,397.66 -8.33 (-0.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00175000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 17.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503C00175000 | 2024-04-04 12:14PM EDT | 2024-05-03 | 33.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240510C00175000 | 2024-04-10 1:49PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240517C00175000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 18.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240524C00175000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240531C00175000 | 2024-04-19 11:07AM EDT | 2024-05-31 | 20.17 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| IWM240621C00175000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240628C00175000 | 2024-04-09 12:47PM EDT | 2024-06-28 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719C00175000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00175000 | 2024-04-16 12:40PM EDT | 2024-08-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240920C00175000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240930C00175000 | 2024-04-19 4:05PM EDT | 2024-09-30 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241018C00175000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00175000 | 2024-04-05 9:45AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00175000 | 2024-04-19 2:18PM EDT | 2024-12-20 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231C00175000 | 2024-04-22 12:23PM EDT | 2024-12-31 | 29.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM250117C00175000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321C00175000 | 2024-04-22 1:25PM EDT | 2025-03-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250331C00175000 | 2024-04-18 2:31PM EDT | 2025-03-31 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00175000 | 2024-04-17 3:51PM EDT | 2025-06-20 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM251219C00175000 | 2024-03-27 3:04PM EDT | 2025-12-19 | 50.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM260116C00175000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM260618C00175000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM261218C00175000 | 2024-04-17 11:36AM EDT | 2026-12-18 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00175000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| IWM240503P00175000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| IWM240510P00175000 | 2024-04-22 2:19PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 12.50% |
| IWM240517P00175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6,340 | 0 | 12.50% |
| IWM240524P00175000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| IWM240531P00175000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| IWM240621P00175000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4,347 | 0 | 6.25% |
| IWM240628P00175000 | 2024-04-22 11:08AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| IWM240719P00175000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,932 | 0 | 6.25% |
| IWM240816P00175000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IWM240920P00175000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5,019 | 0 | 3.13% |
| IWM240930P00175000 | 2024-04-22 2:01PM EDT | 2024-09-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241018P00175000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 4.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| IWM241115P00175000 | 2024-04-18 11:00AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM241220P00175000 | 2024-04-22 10:51AM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241231P00175000 | 2024-03-25 10:57AM EDT | 2024-12-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250117P00175000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250321P00175000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| IWM250331P00175000 | 2024-04-19 9:30AM EDT | 2025-03-31 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250620P00175000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| IWM251219P00175000 | 2024-04-19 3:53PM EDT | 2025-12-19 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2,252 | 0 | 1.56% |
| IWM260116P00175000 | 2024-04-17 1:02PM EDT | 2026-01-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IWM260618P00175000 | 2024-04-12 1:56PM EDT | 2026-06-18 | 10.94 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 1.56% |
| IWM261218P00175000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.