Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.34 +5.79 (+0.11%) Dow
38,460.78 -42.91 (-0.11%) Nasdaq
15,777.55 +80.91 (+0.52%) Bitcoin USD
66,069.29 -884.67 (-1.32%) CMC Crypto 200
1,427.70 +3.60 (+0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:174.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00174000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 21.51 | 24.93 | 25.06 | 0.00 | - | 5 | 487 | 36.50% |
| IWM240621C00174000 | 2024-03-26 3:27PM EDT | 2024-06-21 | 34.61 | 26.09 | 26.38 | 0.00 | - | 1 | 758 | 32.23% |
| IWM240628C00174000 | 2024-04-23 3:54PM EDT | 2024-06-28 | 26.76 | 26.31 | 26.59 | 0.00 | - | 2 | 10 | 31.57% |
| IWM240816C00174000 | 2024-02-15 10:53AM EDT | 2024-08-16 | 34.32 | 33.03 | 33.46 | 0.00 | - | 1 | 0 | 45.19% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 24.48% |
| IWM241220C00174000 | 2024-03-28 12:55PM EDT | 2024-12-20 | 45.16 | 32.75 | 33.25 | 0.00 | - | 2 | 22 | 30.81% |
| IWM250117C00174000 | 2024-03-07 2:16PM EDT | 2025-01-17 | 42.30 | 39.34 | 39.98 | 0.00 | - | 10 | 134 | 40.96% |
| IWM250620C00174000 | 2024-01-02 12:15PM EDT | 2025-06-20 | 43.00 | 36.36 | 37.60 | 0.00 | - | 1 | 11 | 29.39% |
| IWM260116C00174000 | 2024-04-01 10:16AM EDT | 2026-01-16 | 52.56 | 42.54 | 43.89 | 0.00 | - | 20 | 53 | 31.02% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00174000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.22 | 0.19 | 0.19 | -0.02 | -8.33% | 59 | 2,227 | 28.37% |
| IWM240621P00174000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 0.82 | 0.83 | 0.85 | 0.00 | - | 9 | 6,488 | 25.10% |
| IWM240628P00174000 | 2024-04-23 1:02PM EDT | 2024-06-28 | 0.99 | 0.94 | 0.96 | 0.00 | - | 3 | 159 | 24.52% |
| IWM240816P00174000 | 2024-04-19 1:33PM EDT | 2024-08-16 | 3.00 | 1.81 | 1.85 | 0.00 | - | 6 | 245 | 22.68% |
| IWM240930P00174000 | 2024-04-12 11:06AM EDT | 2024-09-30 | 3.05 | 2.58 | 2.63 | 0.00 | - | 1 | 51 | 21.78% |
| IWM241220P00174000 | 2024-04-12 2:55PM EDT | 2024-12-20 | 4.98 | 4.20 | 4.25 | 0.00 | - | 2 | 4,023 | 21.54% |
| IWM250117P00174000 | 2024-04-23 4:04PM EDT | 2025-01-17 | 4.63 | 4.56 | 4.64 | 0.00 | - | 2 | 1,827 | 21.20% |
| IWM250620P00174000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 7.28 | 6.51 | 6.69 | 0.00 | - | 1 | 4,171 | 20.12% |
| IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 8.64 | 9.19 | 0.00 | - | 22 | 295 | 19.46% |
© 2024 Yahoo. All rights reserved.