Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,169.79 -17.87 (-0.56%) Nikkei
37,133.66 -946.04 (-2.48%) Hang Seng
16,180.76 -205.11 (-1.25%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,803.19 -184.39 (-0.30%) CMC Crypto 200
1,277.85 +392.31 (+42.68%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00169000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 24.90 | 24.91 | 25.07 | -6.07 | -19.60% | 29 | 100 | 40.16% |
| IWM240621C00169000 | 2024-04-01 10:31AM EDT | 2024-06-21 | 41.72 | 25.98 | 26.37 | 0.00 | - | 4 | 1,321 | 34.38% |
| IWM240628C00169000 | 2024-03-01 1:00PM EDT | 2024-06-28 | 39.60 | 43.48 | 44.17 | 0.00 | - | 1 | 16 | 96.45% |
| IWM240816C00169000 | 2024-03-07 10:42AM EDT | 2024-08-16 | 42.75 | 39.26 | 39.75 | 0.00 | - | 2 | 4 | 62.90% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 2024-09-30 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 36.33% |
| IWM241220C00169000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 34.00 | 32.59 | 33.22 | 0.00 | - | 13 | 53 | 32.13% |
| IWM250117C00169000 | 2023-12-18 10:48AM EDT | 2025-01-17 | 41.26 | 32.46 | 33.61 | 0.00 | - | 3 | 10 | 31.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00169000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.36 | 0.39 | 0.41 | -0.08 | -18.18% | 5 | 3,126 | 30.35% |
| IWM240621P00169000 | 2024-04-18 4:06PM EDT | 2024-06-21 | 1.19 | 1.17 | 1.20 | +0.03 | +2.59% | 1,020 | 7,089 | 26.86% |
| IWM240628P00169000 | 2024-04-17 12:31PM EDT | 2024-06-28 | 1.34 | 1.29 | 1.32 | 0.00 | - | 60 | 1,100 | 26.23% |
| IWM240816P00169000 | 2024-04-17 1:14PM EDT | 2024-08-16 | 2.24 | 2.24 | 2.29 | 0.00 | - | 58 | 171 | 24.22% |
| IWM240930P00169000 | 2024-04-18 2:28PM EDT | 2024-09-30 | 3.05 | 3.03 | 3.11 | +1.49 | +95.51% | 67 | 109 | 23.19% |
| IWM241220P00169000 | 2024-04-01 12:37PM EDT | 2024-12-20 | 2.66 | 4.62 | 4.71 | 0.00 | - | 64 | 2,417 | 22.66% |
| IWM250117P00169000 | 2024-04-18 10:53AM EDT | 2025-01-17 | 4.64 | 5.00 | 5.10 | -0.48 | -9.38% | 29 | 589 | 22.28% |
© 2024 Yahoo. All rights reserved.