Singapore markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.56+0.92 (+0.44%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:166.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240328C001660002024-03-20 3:59PM EDT2024-03-2840.1044.5544.680.00-10191.41%
IWM240517C001660002023-10-03 10:40AM EDT2024-05-1717.3513.4113.660.00-23350.00%
IWM240621C001660002024-02-29 12:12PM EDT2024-06-2141.1046.5947.080.00-132543.26%
IWM240628C001660002023-11-29 11:55AM EDT2024-06-2821.8540.6841.140.00-21640.00%
IWM240816C001660002024-02-21 10:36AM EDT2024-08-1637.2843.0043.520.00--10.00%
IWM240930C001660002023-12-08 11:56AM EDT2024-09-3030.2935.9236.610.00-20210.00%
IWM241220C001660002023-12-22 2:23PM EDT2024-12-2046.5039.8740.470.00-200.00%
IWM250117C001660002024-02-22 10:57AM EDT2025-01-1742.5046.7247.390.00-13324.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240328P001660002024-03-19 1:14PM EDT2024-03-280.030.000.010.00-62547150.00%
IWM240517P001660002024-03-25 10:39AM EDT2024-05-170.260.180.190.00-5072231.84%
IWM240621P001660002024-03-26 9:59AM EDT2024-06-210.540.450.460.00-3232,00428.61%
IWM240628P001660002024-03-27 4:03PM EDT2024-06-280.520.500.510.00-63228.08%
IWM240816P001660002024-03-27 3:42PM EDT2024-08-160.960.880.910.00-19925.71%
IWM240930P001660002024-03-20 3:02PM EDT2024-09-301.571.271.310.00-202324.45%
IWM241220P001660002024-03-27 10:29AM EDT2024-12-202.232.242.29-0.30-11.86%266523.82%
IWM250117P001660002024-03-20 3:46PM EDT2025-01-172.782.372.530.00-840723.36%