Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00166000 | 2024-03-20 3:59PM EDT | 2024-03-28 | 40.10 | 44.55 | 44.68 | 0.00 | - | 1 | 0 | 191.41% |
IWM240517C00166000 | 2023-10-03 10:40AM EDT | 2024-05-17 | 17.35 | 13.41 | 13.66 | 0.00 | - | 23 | 35 | 0.00% |
IWM240621C00166000 | 2024-02-29 12:12PM EDT | 2024-06-21 | 41.10 | 46.59 | 47.08 | 0.00 | - | 1 | 325 | 43.26% |
IWM240628C00166000 | 2023-11-29 11:55AM EDT | 2024-06-28 | 21.85 | 40.68 | 41.14 | 0.00 | - | 2 | 164 | 0.00% |
IWM240816C00166000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 37.28 | 43.00 | 43.52 | 0.00 | - | - | 1 | 0.00% |
IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 39.87 | 40.47 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117C00166000 | 2024-02-22 10:57AM EDT | 2025-01-17 | 42.50 | 46.72 | 47.39 | 0.00 | - | 1 | 33 | 24.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00166000 | 2024-03-19 1:14PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 62 | 547 | 150.00% |
IWM240517P00166000 | 2024-03-25 10:39AM EDT | 2024-05-17 | 0.26 | 0.18 | 0.19 | 0.00 | - | 50 | 722 | 31.84% |
IWM240621P00166000 | 2024-03-26 9:59AM EDT | 2024-06-21 | 0.54 | 0.45 | 0.46 | 0.00 | - | 323 | 2,004 | 28.61% |
IWM240628P00166000 | 2024-03-27 4:03PM EDT | 2024-06-28 | 0.52 | 0.50 | 0.51 | 0.00 | - | 6 | 32 | 28.08% |
IWM240816P00166000 | 2024-03-27 3:42PM EDT | 2024-08-16 | 0.96 | 0.88 | 0.91 | 0.00 | - | 1 | 99 | 25.71% |
IWM240930P00166000 | 2024-03-20 3:02PM EDT | 2024-09-30 | 1.57 | 1.27 | 1.31 | 0.00 | - | 20 | 23 | 24.45% |
IWM241220P00166000 | 2024-03-27 10:29AM EDT | 2024-12-20 | 2.23 | 2.24 | 2.29 | -0.30 | -11.86% | 2 | 665 | 23.82% |
IWM250117P00166000 | 2024-03-20 3:46PM EDT | 2025-01-17 | 2.78 | 2.37 | 2.53 | 0.00 | - | 8 | 407 | 23.36% |