Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,082.24 +11.69 (+0.23%) Dow
38,503.58 -0.11 (-0.00%) Nasdaq
15,795.84 +99.20 (+0.63%) Bitcoin USD
66,120.76 -610.17 (-0.91%) CMC Crypto 200
1,424.68 +0.57 (+0.04%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:160.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424C00160000 | 2024-04-17 12:06PM EDT | 2024-04-24 | 33.86 | 38.39 | 38.54 | 0.00 | - | - | 7 | 0.00% |
| IWM240426C00160000 | 2024-04-16 11:36AM EDT | 2024-04-26 | 35.27 | 38.47 | 38.63 | 0.00 | - | 3 | 4 | 0.00% |
| IWM240517C00160000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 39.12 | 39.06 | 39.21 | 0.00 | - | 36 | 49 | 47.46% |
| IWM240531C00160000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 39.33 | 39.53 | 39.69 | 0.00 | - | 1 | 1 | 45.51% |
| IWM240621C00160000 | 2024-04-22 1:09PM EDT | 2024-06-21 | 36.72 | 39.69 | 39.99 | 0.00 | - | 1 | 563 | 39.42% |
| IWM240628C00160000 | 2024-03-15 9:31AM EDT | 2024-06-28 | 44.17 | 40.49 | 41.04 | 0.00 | - | 1 | 45 | 44.86% |
| IWM240719C00160000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 37.22 | 40.49 | 40.83 | 0.00 | - | 1 | 2 | 37.88% |
| IWM240816C00160000 | 2024-03-18 12:44PM EDT | 2024-08-16 | 45.83 | 36.67 | 37.14 | 0.00 | - | 2 | 6 | 0.00% |
| IWM240920C00160000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 39.00 | 42.39 | 42.92 | 0.00 | - | 10 | 338 | 36.75% |
| IWM240930C00160000 | 2024-04-16 10:58AM EDT | 2024-09-30 | 39.18 | 42.42 | 42.99 | 0.00 | - | 2 | 28 | 35.81% |
| IWM241018C00160000 | 2024-03-18 2:54PM EDT | 2024-10-18 | 46.94 | 38.27 | 38.84 | 0.00 | - | 4 | 5 | 0.00% |
| IWM241115C00160000 | 2024-04-09 3:43PM EDT | 2024-11-15 | 51.71 | 43.65 | 44.21 | 0.00 | - | - | 1 | 34.92% |
| IWM241220C00160000 | 2024-04-01 1:50PM EDT | 2024-12-20 | 55.08 | 44.65 | 45.22 | 0.00 | - | 1 | 5,241 | 34.71% |
| IWM241231C00160000 | 2024-03-08 11:13AM EDT | 2024-12-31 | 56.48 | 50.86 | 51.60 | 0.00 | - | 1 | 16 | 47.48% |
| IWM250117C00160000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 40.66 | 45.00 | 45.61 | 0.00 | - | 10 | 281 | 33.72% |
| IWM250321C00160000 | 2024-04-10 12:23PM EDT | 2025-03-21 | 50.00 | 46.81 | 47.47 | 0.00 | - | 1 | 1 | 33.91% |
| IWM250331C00160000 | 2024-04-15 9:51AM EDT | 2025-03-31 | 48.77 | 46.79 | 47.55 | 0.00 | - | 1 | 1 | 33.56% |
| IWM250620C00160000 | 2024-04-22 9:53AM EDT | 2025-06-20 | 46.00 | 48.96 | 49.74 | 0.00 | - | 1 | 113 | 33.72% |
| IWM251219C00160000 | 2024-04-22 3:07PM EDT | 2025-12-19 | 50.80 | 52.65 | 53.47 | 0.00 | - | 2 | 1,438 | 33.03% |
| IWM260116C00160000 | 2024-04-15 11:27AM EDT | 2026-01-16 | 52.99 | 52.81 | 54.28 | 0.00 | - | 1 | 29 | 33.30% |
| IWM260618C00160000 | 2024-04-19 12:18PM EDT | 2026-06-18 | 52.00 | 55.46 | 57.97 | 0.00 | - | 1 | 57 | 33.92% |
| IWM261218C00160000 | 2024-04-15 4:00PM EDT | 2026-12-18 | 58.00 | 57.50 | 62.50 | 0.00 | - | 1 | 23 | 34.95% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424P00160000 | 2024-04-19 10:28AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 791 | 137.50% |
| IWM240425P00160000 | 2024-04-18 10:29AM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 96.88% |
| IWM240426P00160000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 391 | 81.25% |
| IWM240429P00160000 | 2024-04-22 1:35PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 208 | 56.25% |
| IWM240430P00160000 | 2024-04-22 3:41PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 650 | 711 | 53.13% |
| IWM240501P00160000 | 2024-04-23 3:26PM EDT | 2024-05-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 153 | 52.34% |
| IWM240502P00160000 | 2024-04-22 2:24PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 49.22% |
| IWM240503P00160000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 385 | 50.00% |
| IWM240510P00160000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 2,462 | 41.60% |
| IWM240517P00160000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | 0.00 | - | 66 | 5,493 | 37.50% |
| IWM240524P00160000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | 0.00 | - | 7 | 950 | 35.16% |
| IWM240531P00160000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 518 | 33.20% |
| IWM240621P00160000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | 0.00 | - | 2,275 | 100,477 | 30.96% |
| IWM240628P00160000 | 2024-04-23 2:34PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.41 | 0.00 | - | 66 | 6,107 | 30.01% |
| IWM240719P00160000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.60 | 0.00 | - | 15 | 767 | 28.24% |
| IWM240816P00160000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.93 | 0.86 | 0.88 | 0.00 | - | 60 | 9,041 | 26.76% |
| IWM240920P00160000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.25 | 1.21 | 1.23 | 0.00 | - | 1 | 25,888 | 25.45% |
| IWM240930P00160000 | 2024-04-18 1:19PM EDT | 2024-09-30 | 2.02 | 1.30 | 1.34 | 0.00 | - | 31 | 2,041 | 25.20% |
| IWM241018P00160000 | 2024-04-23 9:38AM EDT | 2024-10-18 | 1.87 | 1.53 | 1.57 | 0.00 | - | 1 | 8,249 | 24.95% |
| IWM241115P00160000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 2.02 | 1.95 | 1.99 | 0.00 | - | 33 | 15,467 | 24.82% |
| IWM241220P00160000 | 2024-04-24 9:52AM EDT | 2024-12-20 | 2.35 | 2.32 | 2.37 | -0.25 | -9.62% | 2 | 83,185 | 24.21% |
| IWM241231P00160000 | 2024-04-19 11:50AM EDT | 2024-12-31 | 3.36 | 2.41 | 2.50 | 0.00 | - | 1 | 68 | 24.08% |
| IWM250117P00160000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 2.72 | 2.59 | 2.65 | 0.00 | - | 12 | 61,523 | 23.74% |
| IWM250321P00160000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 3.29 | 3.17 | 3.28 | 0.00 | - | 1 | 22,060 | 22.96% |
| IWM250331P00160000 | 2024-04-23 2:51PM EDT | 2025-03-31 | 3.35 | 3.21 | 3.43 | 0.00 | - | 2 | 7 | 22.98% |
| IWM250620P00160000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 4.09 | 4.01 | 4.16 | 0.00 | - | 31 | 35,902 | 22.16% |
| IWM251219P00160000 | 2024-04-22 3:40PM EDT | 2025-12-19 | 6.43 | 5.54 | 5.84 | 0.00 | - | 7 | 22,304 | 21.20% |
| IWM260116P00160000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 7.23 | 5.73 | 6.23 | 0.00 | - | 4 | 1,671 | 21.29% |
| IWM260618P00160000 | 2024-04-16 9:46AM EDT | 2026-06-18 | 8.16 | 7.07 | 7.68 | 0.00 | - | 2 | 8,250 | 20.96% |
| IWM261218P00160000 | 2024-04-19 10:43AM EDT | 2026-12-18 | 9.50 | 7.77 | 9.19 | 0.00 | - | 5,000 | 10,599 | 20.54% |
© 2024 Yahoo. All rights reserved.