Singapore markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.95+1.31 (+0.62%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:159.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240328C001590002024-03-20 3:34PM EDT2024-03-2848.0551.9052.050.00-1500207.81%
IWM240621C001590002024-01-05 2:40PM EDT2024-06-2139.9938.8839.320.00-11390.00%
IWM240816C001590002024-02-28 11:11AM EDT2024-08-1648.6555.2155.790.00--143.66%
IWM241220C001590002024-02-12 11:28AM EDT2024-12-2050.5153.0353.620.00-1624.84%
IWM250117C001590002024-01-26 4:31PM EDT2025-01-1745.4648.0049.440.00-150.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240328P001590002024-03-15 11:17AM EDT2024-03-280.020.000.010.00-998175.00%
IWM240621P001590002024-03-26 9:59AM EDT2024-06-210.400.330.340.00-3126,10531.30%
IWM240816P001590002024-03-20 10:06AM EDT2024-08-160.970.690.710.00-1928.00%
IWM240930P001590002024-03-25 10:27AM EDT2024-09-301.190.991.030.00-125926.47%
IWM241220P001590002024-03-22 12:30PM EDT2024-12-202.081.761.790.00-5463525.32%
IWM250117P001590002024-03-25 12:09PM EDT2025-01-172.271.872.000.00-121024.83%