Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00159000 | 2024-03-20 3:34PM EDT | 2024-03-28 | 48.05 | 51.90 | 52.05 | 0.00 | - | 150 | 0 | 207.81% |
IWM240621C00159000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 39.99 | 38.88 | 39.32 | 0.00 | - | 1 | 139 | 0.00% |
IWM240816C00159000 | 2024-02-28 11:11AM EDT | 2024-08-16 | 48.65 | 55.21 | 55.79 | 0.00 | - | - | 1 | 43.66% |
IWM241220C00159000 | 2024-02-12 11:28AM EDT | 2024-12-20 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 24.84% |
IWM250117C00159000 | 2024-01-26 4:31PM EDT | 2025-01-17 | 45.46 | 48.00 | 49.44 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00159000 | 2024-03-15 11:17AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 98 | 175.00% |
IWM240621P00159000 | 2024-03-26 9:59AM EDT | 2024-06-21 | 0.40 | 0.33 | 0.34 | 0.00 | - | 312 | 6,105 | 31.30% |
IWM240816P00159000 | 2024-03-20 10:06AM EDT | 2024-08-16 | 0.97 | 0.69 | 0.71 | 0.00 | - | 1 | 9 | 28.00% |
IWM240930P00159000 | 2024-03-25 10:27AM EDT | 2024-09-30 | 1.19 | 0.99 | 1.03 | 0.00 | - | 12 | 59 | 26.47% |
IWM241220P00159000 | 2024-03-22 12:30PM EDT | 2024-12-20 | 2.08 | 1.76 | 1.79 | 0.00 | - | 54 | 635 | 25.32% |
IWM250117P00159000 | 2024-03-25 12:09PM EDT | 2025-01-17 | 2.27 | 1.87 | 2.00 | 0.00 | - | 1 | 210 | 24.83% |