Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,277.91 -15.22 (-0.46%) Nikkei
37,766.76 -693.32 (-1.80%) Hang Seng
17,257.82 +56.55 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,381.93 -2,263.40 (-3.40%) CMC Crypto 200
1,391.42 -32.68 (-2.29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00158000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 52.90 | 40.68 | 41.08 | 0.00 | - | 3 | 94 | 43.36% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 2024-12-20 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 52.37% |
| IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 48.74% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00158000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.11 | -25.58% | 1 | 1,722 | 31.52% |
| IWM240816P00158000 | 2024-04-22 11:41AM EDT | 2024-08-16 | 1.17 | 0.83 | 0.87 | 0.00 | - | 2 | 101 | 27.48% |
| IWM240930P00158000 | 2024-04-04 1:08PM EDT | 2024-09-30 | 1.05 | 1.26 | 1.32 | 0.00 | - | 2 | 230 | 25.79% |
| IWM241220P00158000 | 2024-04-17 3:57PM EDT | 2024-12-20 | 3.02 | 2.26 | 2.33 | 0.00 | - | 172 | 461 | 24.70% |
| IWM250117P00158000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 3.20 | 2.49 | 2.58 | 0.00 | - | 1 | 735 | 24.13% |
© 2024 Yahoo. All rights reserved.