Singapore markets open in 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
62,996.27 +1,897.89 (+3.11%) CMC Crypto 200
1,311.49 +425.95 (+48.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00154000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 53.13 | 40.20 | 40.61 | 0.00 | - | 31 | 149 | 44.48% |
| IWM241220C00154000 | 2023-11-09 3:55PM EDT | 2024-12-20 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 28.87% |
| IWM250117C00154000 | 2023-11-06 2:42PM EDT | 2025-01-17 | 30.82 | 39.40 | 40.81 | 0.00 | - | 2 | 15 | 22.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00154000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.52 | 0.00 | - | 1 | 3,382 | 33.03% |
| IWM240816P00154000 | 2024-04-02 11:20AM EDT | 2024-08-16 | 0.74 | 1.08 | 1.12 | 0.00 | - | 470 | 589 | 28.74% |
| IWM241220P00154000 | 2024-03-22 12:30PM EDT | 2024-12-20 | 1.77 | 2.60 | 2.67 | 0.00 | - | 36 | 1,061 | 25.75% |
| IWM250117P00154000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.70 | 2.85 | 2.93 | 0.00 | - | 1 | 2,346 | 25.15% |
© 2024 Yahoo. All rights reserved.