Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,115.88 +789.75 (+1.25%) CMC Crypto 200
1,383.26 +70.64 (+5.38%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:151.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00151000 | 2024-04-02 9:46AM EDT | 2024-06-21 | 55.70 | 42.85 | 43.19 | 0.00 | - | 1 | 55 | 47.35% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 2024-12-20 | 59.20 | 50.17 | 51.05 | 0.00 | - | 2 | 46 | 45.14% |
| IWM250117C00151000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 58.43 | 64.80 | 65.90 | 0.00 | - | 2 | 5 | 71.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00151000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.42 | 0.45 | 0.46 | -0.01 | -2.33% | 56 | 3,136 | 34.28% |
| IWM240816P00151000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.75 | 0.99 | 1.02 | 0.00 | - | 92 | 337 | 29.77% |
| IWM241220P00151000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 2.41 | 2.40 | 2.45 | 0.00 | - | 27 | 320 | 26.44% |
| IWM250117P00151000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 2.63 | 2.63 | 2.69 | 0.00 | - | 100 | 740 | 25.81% |
© 2024 Yahoo. All rights reserved.