Singapore markets close in 7 minutes
Straits Times Index
3,292.98 +20.26 (+0.62%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,082.68 +37.87 (+0.47%) Bitcoin USD
66,536.35 +358.27 (+0.54%) CMC Crypto 200
1,437.97 +13.87 (+0.97%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00148000 | 2024-04-03 1:23PM EDT | 2024-06-21 | 59.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 2024-12-20 | 34.56 | 45.48 | 46.21 | 0.00 | - | 1 | 40 | 0.00% |
| IWM250117C00148000 | 2023-10-30 12:07PM EDT | 2025-01-17 | 28.47 | 40.05 | 40.92 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00148000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IWM241220P00148000 | 2024-04-01 11:19AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117P00148000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.