Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,223.41 +105.48 (+0.16%) CMC Crypto 200
1,421.73 +6.97 (+0.49%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00144000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 57.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220C00144000 | 2024-02-14 10:43AM EDT | 2024-12-20 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 58.24% |
| IWM250117C00144000 | 2023-11-09 4:09PM EDT | 2025-01-17 | 34.10 | 49.62 | 51.31 | 0.00 | - | 5 | 11 | 6.25% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00144000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM241220P00144000 | 2024-03-13 3:34PM EDT | 2024-12-20 | 1.34 | 1.64 | 1.70 | 0.00 | - | 40 | 553 | 28.44% |
| IWM250117P00144000 | 2024-04-15 10:16AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.