Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00143000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 65.46 | 68.66 | 69.17 | 0.00 | - | 1 | 50 | 55.55% |
IWM241220C00143000 | 2023-10-03 3:33PM EDT | 2024-12-20 | 39.58 | 36.47 | 37.69 | 0.00 | - | 1 | 20 | 0.00% |
IWM250117C00143000 | 2023-12-13 3:09PM EDT | 2025-01-17 | 53.06 | 56.17 | 57.91 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00143000 | 2024-03-26 12:03PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.18 | 0.00 | - | 1 | 11,473 | 37.11% |
IWM241220P00143000 | 2024-03-22 12:30PM EDT | 2024-12-20 | 1.27 | 1.09 | 1.12 | 0.00 | - | 110 | 1,077 | 29.04% |
IWM250117P00143000 | 2024-03-22 1:00PM EDT | 2025-01-17 | 1.34 | 1.15 | 1.28 | 0.00 | - | 10 | 25 | 28.47% |