Singapore markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.32+0.68 (+0.32%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621C001430002024-03-26 10:01AM EDT2024-06-2165.4668.6669.170.00-15055.55%
IWM241220C001430002023-10-03 3:33PM EDT2024-12-2039.5836.4737.690.00-1200.00%
IWM250117C001430002023-12-13 3:09PM EDT2025-01-1753.0656.1757.910.00-1100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240621P001430002024-03-26 12:03PM EDT2024-06-210.210.170.180.00-111,47337.11%
IWM241220P001430002024-03-22 12:30PM EDT2024-12-201.271.091.120.00-1101,07729.04%
IWM250117P001430002024-03-22 1:00PM EDT2025-01-171.341.151.280.00-102528.47%