Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.97 -1.58 (-0.03%) Dow
38,470.68 -33.01 (-0.09%) Nasdaq
15,708.84 +12.20 (+0.08%) Bitcoin USD
64,702.19 -2,133.07 (-3.19%) CMC Crypto 200
1,399.33 -24.77 (-1.74%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:142.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00142000 | 2024-04-09 3:33PM EDT | 2024-06-21 | 65.77 | 56.52 | 56.75 | 0.00 | - | 1 | 44 | 56.81% |
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 2024-12-20 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 37.24% |
| IWM250117C00142000 | 2024-01-29 4:22PM EDT | 2025-01-17 | 63.03 | 64.97 | 66.44 | 0.00 | - | 1 | 6 | 53.08% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00142000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.15 | 0.00 | - | 10 | 8,056 | 38.28% |
| IWM241220P00142000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 1.15 | 1.22 | 1.27 | 0.00 | - | 26 | 724 | 28.10% |
| IWM250117P00142000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 1.34 | 1.85 | 1.93 | 0.00 | - | 1 | 375 | 29.55% |
© 2024 Yahoo. All rights reserved.