Singapore markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.30+0.66 (+0.31%)
At close: 04:00PM EDT
210.23 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240419C001300002024-03-19 2:09PM EDT2024-04-1972.1980.7981.000.00-18107.81%
IWM240517C001300002024-03-25 9:45AM EDT2024-05-1777.5681.3681.580.00-6581.57%
IWM240621C001300002024-02-16 4:53PM EDT2024-06-2173.2573.3773.850.00-1470.00%
IWM240628C001300002023-09-19 4:10PM EDT2024-06-2856.0343.7044.260.00-260.00%
IWM240920C001300002024-03-18 3:49PM EDT2024-09-2074.4283.1984.050.00-43756.07%
IWM240930C001300002023-12-04 4:25PM EDT2024-09-3061.3668.8769.540.00-1160.00%
IWM241018C001300002024-03-13 3:29PM EDT2024-10-1877.8883.2884.200.00--252.61%
IWM241220C001300002023-12-19 3:43PM EDT2024-12-2075.4867.4868.190.00-11020.00%
IWM250117C001300002024-03-25 1:32PM EDT2025-01-1780.8084.3085.430.00-28849.38%
IWM250620C001300002024-03-18 11:07AM EDT2025-06-2079.1786.3487.970.00-11545.97%
IWM251219C001300002024-03-07 12:31PM EDT2025-12-1985.3388.0690.680.00-101743.59%
IWM260116C001300002024-03-07 11:18AM EDT2026-01-1685.6488.0890.930.00-101043.07%
IWM260618C001300002024-02-13 5:00PM EDT2026-06-1876.0080.0085.000.00-8728.92%
IWM261218C001300002024-02-12 11:43AM EDT2026-12-1885.6085.5090.500.00-1634.45%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240405P001300002024-03-14 3:50PM EDT2024-04-050.010.000.010.00-1304103.13%
IWM240412P001300002024-03-12 2:27PM EDT2024-04-120.020.000.010.00-101075.00%
IWM240419P001300002024-03-28 4:00PM EDT2024-04-190.030.000.02+0.02+200.00%101,66365.63%
IWM240426P001300002024-03-19 10:01AM EDT2024-04-260.030.000.010.00-1653.13%
IWM240517P001300002024-03-28 12:45PM EDT2024-05-170.020.020.03-0.03-60.00%51,21648.05%
IWM240621P001300002024-03-28 11:13AM EDT2024-06-210.090.090.10-0.01-10.00%915,92442.09%
IWM240628P001300002024-03-28 1:16PM EDT2024-06-280.120.100.12-0.03-20.00%129441.41%
IWM240719P001300002024-03-27 3:41PM EDT2024-07-190.190.150.190.00-10010139.75%
IWM240816P001300002024-03-28 2:28PM EDT2024-08-160.260.250.28-0.05-16.13%1237.65%
IWM240920P001300002024-03-21 10:16AM EDT2024-09-200.420.380.410.00-1015,00935.77%
IWM240930P001300002024-03-05 12:26PM EDT2024-09-300.610.400.440.00-718435.21%
IWM241018P001300002024-03-28 3:32PM EDT2024-10-180.480.470.50-0.20-29.41%52834.35%
IWM241115P001300002024-03-26 2:38PM EDT2024-11-150.690.600.640.00-12833.64%
IWM241220P001300002024-03-27 10:28AM EDT2024-12-200.830.750.790.00-324,29032.63%
IWM241231P001300002024-03-14 1:07PM EDT2024-12-311.080.630.960.00-354233.23%
IWM250117P001300002024-03-26 11:11AM EDT2025-01-170.910.690.880.00-2572931.70%
IWM250321P001300002024-03-22 3:40PM EDT2025-03-211.210.841.050.00-3329.81%
IWM250620P001300002024-03-28 12:17PM EDT2025-06-201.351.221.41-0.10-6.90%106,88528.36%
IWM251219P001300002024-03-27 9:49AM EDT2025-12-192.181.672.610.00-43,75027.75%
IWM260116P001300002024-03-26 10:26AM EDT2026-01-162.401.742.670.00-141527.32%
IWM260618P001300002024-03-27 2:59PM EDT2026-06-182.790.505.500.00-429330.48%
IWM261218P001300002024-03-19 10:59AM EDT2026-12-184.380.000.000.00-8476.25%