Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,191.43 +3.77 (+0.12%) Nikkei
37,270.62 -809.08 (-2.12%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,182.62 +598.84 (+0.97%) CMC Crypto 200
1,297.28 +411.74 (+45.76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00110000 | 2024-04-05 12:10PM EDT | 2024-04-19 | 95.12 | 82.75 | 82.95 | 0.00 | - | 14 | 14 | 356.25% |
| IWM240517C00110000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 86.94 | 83.17 | 83.39 | 0.00 | - | 2 | 33 | 103.56% |
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 97.19 | 83.43 | 83.86 | 0.00 | - | 1 | 8 | 77.64% |
| IWM241115C00110000 | 2024-01-25 10:46AM EDT | 2024-11-15 | 89.23 | 92.36 | 93.05 | 0.00 | - | 1 | 1 | 85.57% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 74.41% |
| IWM250117C00110000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 93.90 | 85.62 | 86.42 | 0.00 | - | 1 | 306 | 51.48% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 67.62% |
| IWM260116C00110000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 92.95 | 87.92 | 91.82 | 0.00 | - | 6 | 6 | 47.40% |
| IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 55.60% |
| IWM261218C00110000 | 2024-04-18 9:33AM EDT | 2026-12-18 | 93.90 | 90.76 | 95.50 | -9.40 | -9.10% | 2 | 8 | 44.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00110000 | 2024-03-14 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,351 | 337.50% |
| IWM240517P00110000 | 2024-04-12 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,011 | 62.50% |
| IWM240621P00110000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 25,193 | 52.54% |
| IWM240719P00110000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 2 | 48.15% |
| IWM240816P00110000 | 2024-04-05 11:58AM EDT | 2024-08-16 | 0.13 | 0.18 | 0.20 | 0.00 | - | 1 | 161 | 45.12% |
| IWM240920P00110000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | 0.00 | - | 1 | 12,728 | 42.38% |
| IWM241018P00110000 | 2024-04-01 9:34AM EDT | 2024-10-18 | 0.24 | 0.36 | 0.40 | 0.00 | - | 20 | 164 | 40.60% |
| IWM241115P00110000 | 2024-03-25 10:53AM EDT | 2024-11-15 | 0.39 | 0.48 | 0.52 | 0.00 | - | 500 | 1,000 | 39.53% |
| IWM241220P00110000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.64 | 0.00 | - | 80 | 13,825 | 37.96% |
| IWM241231P00110000 | 2024-04-10 1:50PM EDT | 2024-12-31 | 0.53 | 0.58 | 0.68 | 0.00 | - | 80 | 31 | 37.55% |
| IWM250117P00110000 | 2024-04-11 10:56AM EDT | 2025-01-17 | 0.57 | 0.66 | 0.71 | 0.00 | - | 102 | 8,254 | 36.67% |
| IWM250620P00110000 | 2023-12-27 12:39PM EDT | 2025-06-20 | 1.49 | 1.05 | 1.33 | 0.00 | - | 2 | 37 | 33.28% |
| IWM251219P00110000 | 2024-04-16 11:17AM EDT | 2025-12-19 | 1.57 | 1.38 | 1.67 | 0.00 | - | 573 | 5,297 | 29.33% |
| IWM260116P00110000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 1.37 | 1.40 | 2.40 | 0.00 | - | 5 | 37 | 31.33% |
| IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 32.89% |
| IWM261218P00110000 | 2024-02-27 11:50AM EDT | 2026-12-18 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 31.27% |
© 2024 Yahoo. All rights reserved.