Singapore markets close in 50 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.05-1.08 (-0.48%)
At close: 4:00PM EDT
223.99 +0.94 (0.42%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM210930C001100002021-09-02 2:22PM EDT110.00118.630.000.000.00-100.00%
IWM210930C001150002021-09-23 11:47AM EDT115.00108.970.000.000.00--00.00%
IWM210930C001200002021-09-23 11:43AM EDT120.00104.030.000.000.00-1200.00%
IWM210930C001250002021-09-23 3:15PM EDT125.0099.850.000.000.00-10200.00%
IWM210930C001300002021-09-23 3:19PM EDT130.0094.920.000.000.00-9600.00%
IWM210930C001340002021-08-25 5:24PM EDT134.0060.6589.1189.350.00--1218.75%
IWM210930C001350002021-09-23 11:42AM EDT135.0089.100.000.000.00-500.00%
IWM210930C001380002021-08-25 5:24PM EDT138.0082.6485.1185.350.00-11207.42%
IWM210930C001400002021-09-23 3:19PM EDT140.0084.810.000.000.00-400.00%
IWM210930C001420002021-08-25 5:24PM EDT142.0053.9781.1181.350.00-2050196.48%
IWM210930C001430002021-08-25 5:24PM EDT143.0027.1880.1180.350.00-33193.75%
IWM210930C001440002021-08-25 5:24PM EDT144.0066.7979.1179.350.00-11191.02%
IWM210930C001450002021-08-25 5:24PM EDT145.0089.7378.1178.350.00--6188.28%
IWM210930C001460002021-08-25 5:24PM EDT146.0050.4477.1177.350.00-1100185.55%
IWM210930C001480002021-08-25 5:24PM EDT148.0029.7275.1175.350.00-11180.27%
IWM210930C001500002021-09-23 3:00PM EDT150.0075.150.000.000.00-14000.00%
IWM210930C001510002021-08-25 5:24PM EDT151.0049.8272.1172.350.00-5050172.27%
IWM210930C001520002021-08-25 5:24PM EDT152.0047.3571.1171.350.00-10169.92%
IWM210930C001540002021-08-25 5:24PM EDT154.0034.7369.1169.350.00-300164.65%
IWM210930C001550002021-09-23 11:44AM EDT155.0069.070.000.000.00-4000.00%
IWM210930C001560002021-09-10 10:31AM EDT156.0066.600.000.000.00-100.00%
IWM210930C001570002021-08-25 5:24PM EDT157.0044.1766.1566.340.00-500158.98%
IWM210930C001580002021-08-25 5:24PM EDT158.0070.4665.1565.340.00-10156.45%
IWM210930C001590002021-08-25 5:24PM EDT159.0044.1964.1564.340.00-20153.91%
IWM210930C001600002021-08-25 5:24PM EDT160.0062.4663.1563.350.00-10151.95%
IWM210930C001610002021-08-25 5:24PM EDT161.0040.5862.1562.350.00-1750149.41%
IWM210930C001620002021-09-23 11:45AM EDT162.0062.100.000.000.00-1500.00%
IWM210930C001630002021-09-23 11:45AM EDT163.0061.060.000.000.00-1000.00%
IWM210930C001640002021-09-23 11:45AM EDT164.0060.050.000.000.00-3200.00%
IWM210930C001650002021-09-08 10:44AM EDT165.0058.000.000.000.00-100.00%
IWM210930C001660002021-08-25 5:24PM EDT166.009.8357.1557.350.00--0137.11%
IWM210930C001670002021-08-25 5:24PM EDT167.009.4256.1556.350.00--0134.57%
IWM210930C001680002021-09-23 11:46AM EDT168.0056.020.000.000.00-4000.00%
IWM210930C001690002021-09-15 10:26AM EDT169.0051.760.000.000.00-400.00%
IWM210930C001700002021-09-09 1:21PM EDT170.0055.010.000.000.00-500.00%
IWM210930C001710002021-08-25 5:24PM EDT171.0053.7052.1152.360.00-20123.63%
IWM210930C001720002021-08-25 5:24PM EDT172.0025.9951.1151.350.00-10120.70%
IWM210930C001730002021-08-25 5:24PM EDT173.0041.5650.1150.350.00-10118.36%
IWM210930C001740002021-09-23 11:46AM EDT174.0050.010.000.000.00-5000.00%
IWM210930C001750002021-09-20 9:51AM EDT175.0043.210.000.000.00-100.00%
IWM210930C001760002021-09-20 3:11PM EDT176.0039.030.000.000.00-100.00%
IWM210930C001770002021-09-23 11:46AM EDT177.0046.990.000.000.00-3000.00%
IWM210930C001780002021-09-23 11:47AM EDT178.0045.960.000.000.00-2500.00%
IWM210930C001790002021-08-25 5:24PM EDT179.0037.2044.1544.370.00-10107.03%
IWM210930C001800002021-09-02 9:46AM EDT180.0048.500.000.000.00-2000.00%
IWM210930C001810002021-09-07 3:55PM EDT181.0045.380.000.000.00-100.00%
IWM210930C001820002021-08-25 5:24PM EDT182.0028.2441.1641.360.00-10100.20%
IWM210930C001830002021-08-25 5:24PM EDT183.0041.3640.1640.370.00-50098.24%
IWM210930C001840002021-08-25 5:24PM EDT184.0035.6739.1639.370.00-1095.90%
IWM210930C001850002021-09-22 2:39PM EDT185.0036.950.000.000.00-100.00%
IWM210930C001860002021-08-25 5:24PM EDT186.0030.1537.1637.370.00-1091.31%
IWM210930C001870002021-09-20 9:51AM EDT187.0031.260.000.000.00-100.00%
IWM210930C001880002021-08-25 5:24PM EDT188.0020.8535.1635.370.00--086.72%
IWM210930C001890002021-08-17 9:31AM EDT189.0028.8432.8933.190.00-100.00%
IWM210930C001900002021-09-23 3:00PM EDT190.0035.200.000.000.00-35000.00%
IWM210930C001910002021-08-25 5:24PM EDT191.0023.8532.1332.380.00-2079.30%
IWM210930C001920002021-08-25 5:24PM EDT192.0035.1031.1731.380.00-1078.32%
IWM210930C001930002021-08-17 12:42PM EDT193.0023.1128.9229.210.00-100.00%
IWM210930C001940002021-08-25 5:24PM EDT194.0028.0129.1729.380.00-2073.73%
IWM210930C001950002021-09-24 3:43PM EDT195.0028.600.000.000.00-200.00%
IWM210930C001960002021-08-25 5:24PM EDT196.0032.7227.1827.390.00-1069.73%
IWM210930C001970002021-08-25 5:24PM EDT197.0035.2326.1926.390.00--067.77%
IWM210930C001980002021-08-25 5:24PM EDT198.0023.3625.1925.400.00-1065.72%
IWM210930C001990002021-09-21 9:38AM EDT199.0020.370.000.000.00-100.00%
IWM210930C002000002021-09-23 3:56PM EDT200.0024.660.000.000.00-3,75000.00%
IWM210930C002010002021-08-23 3:58PM EDT201.0020.0222.2122.410.00-2059.57%
IWM210930C002020002021-09-10 9:38AM EDT202.0022.800.000.000.00-200.00%
IWM210930C002030002021-09-16 10:42AM EDT203.0018.230.000.000.00-800.00%
IWM210930C002040002021-09-23 12:41PM EDT204.0020.300.000.000.00-300.00%
IWM210930C002050002021-09-24 9:38AM EDT205.0018.460.000.000.00-300.00%
IWM210930C002060002021-09-22 10:43AM EDT206.0014.490.000.000.00-100.00%
IWM210930C002070002021-09-24 10:18AM EDT207.0016.360.000.000.00-1100.00%
IWM210930C002080002021-09-24 10:15AM EDT208.0015.320.000.000.00-1300.00%
IWM210930C002090002021-09-23 12:57PM EDT209.0015.740.000.000.00-300.00%
IWM210930C002100002021-09-23 3:56PM EDT210.0014.750.000.000.00-1,80500.00%
IWM210930C002110002021-09-24 11:29AM EDT211.0012.430.000.000.00-2000.00%
IWM210930C002120002021-09-23 11:55AM EDT212.0012.240.000.000.00-1500.00%
IWM210930C002130002021-09-23 11:56AM EDT213.0011.290.000.000.00-200.00%
IWM210930C002140002021-09-23 2:08PM EDT214.0011.200.000.000.00-500.00%
IWM210930C002150002021-09-24 3:48PM EDT215.009.270.000.000.00-19000.00%
IWM210930C002160002021-09-24 4:14PM EDT216.007.740.000.000.00-2100.00%
IWM210930C002170002021-09-24 4:07PM EDT217.006.770.000.000.00-8000.00%
IWM210930C002180002021-09-24 11:27AM EDT218.006.110.000.000.00-2200.00%
IWM210930C002190002021-09-24 4:01PM EDT219.005.150.000.000.00-4900.00%
IWM210930C002200002021-09-24 4:13PM EDT220.004.320.000.000.00-96900.00%
IWM210930C002210002021-09-24 3:56PM EDT221.003.570.000.000.00-6900.00%
IWM210930C002220002021-09-24 4:11PM EDT222.002.890.000.000.00-50000.00%
IWM210930C002230002021-09-24 4:12PM EDT223.002.310.000.000.00-7,03000.00%
IWM210930C002240002021-09-24 4:00PM EDT224.001.810.000.000.00-1,68601.56%
IWM210930C002250002021-09-24 4:13PM EDT225.001.360.000.000.00-5,01903.13%
IWM210930C002260002021-09-24 4:10PM EDT226.000.950.000.000.00-1,43603.13%
IWM210930C002270002021-09-24 4:01PM EDT227.000.690.000.000.00-85003.13%
IWM210930C002280002021-09-24 4:14PM EDT228.000.490.000.000.00-82606.25%
IWM210930C002290002021-09-24 3:57PM EDT229.000.330.000.000.00-80006.25%
IWM210930C002300002021-09-24 4:07PM EDT230.000.210.000.000.00-12,15206.25%
IWM210930C002310002021-09-24 4:07PM EDT231.000.160.000.000.00-14306.25%
IWM210930C002320002021-09-24 3:58PM EDT232.000.130.000.000.00-20906.25%
IWM210930C002330002021-09-24 3:47PM EDT233.000.100.000.000.00-1,062012.50%
IWM210930C002340002021-09-24 3:46PM EDT234.000.080.000.000.00-419012.50%
IWM210930C002350002021-09-24 3:56PM EDT235.000.050.000.000.00-403012.50%
IWM210930C002360002021-09-24 4:07PM EDT236.000.040.000.000.00-160012.50%
IWM210930C002370002021-09-24 11:06AM EDT237.000.060.000.000.00-1012.50%
IWM210930C002380002021-09-24 1:03PM EDT238.000.030.000.000.00-28012.50%
IWM210930C002390002021-09-24 2:14PM EDT239.000.020.000.000.00-2012.50%
IWM210930C002400002021-09-24 3:56PM EDT240.000.030.000.000.00-47012.50%
IWM210930C002410002021-09-24 12:07PM EDT241.000.020.000.000.00-100012.50%
IWM210930C002420002021-09-24 11:06AM EDT242.000.010.000.000.00-6012.50%
IWM210930C002430002021-09-24 12:13PM EDT243.000.010.000.000.00-1025.00%
IWM210930C002440002021-09-24 3:28PM EDT244.000.020.000.000.00-2025.00%
IWM210930C002450002021-09-24 3:01PM EDT245.000.010.000.000.00-5025.00%
IWM210930C002460002021-09-23 2:27PM EDT246.000.010.000.000.00-50025.00%
IWM210930C002470002021-09-14 10:11AM EDT247.000.040.000.000.00-1025.00%
IWM210930C002480002021-09-23 9:51AM EDT248.000.010.000.000.00-2025.00%
IWM210930C002490002021-09-22 9:35AM EDT249.000.010.000.000.00-3025.00%
IWM210930C002500002021-09-24 10:16AM EDT250.000.010.000.000.00-3025.00%
IWM210930C002510002021-09-13 9:36AM EDT251.000.050.000.000.00-6025.00%
IWM210930C002520002021-09-13 1:57PM EDT252.000.020.000.000.00-13025.00%
IWM210930C002530002021-08-25 5:24PM EDT253.000.220.010.010.00-1543.75%
IWM210930C002540002021-09-10 10:29AM EDT254.000.020.000.000.00-1025.00%
IWM210930C002550002021-09-23 10:39AM EDT255.000.010.000.000.00-1025.00%
IWM210930C002600002021-09-20 9:42AM EDT260.000.010.000.000.00-20025.00%
IWM210930C002650002021-09-03 12:47PM EDT265.000.040.000.000.00-35025.00%
IWM210930C002700002021-09-15 3:42PM EDT270.000.010.000.000.00-1050.00%
IWM210930C002750002021-08-25 5:24PM EDT275.000.100.000.010.00-1365.63%
IWM210930C002800002021-09-01 3:40PM EDT280.000.010.000.000.00-4050.00%
IWM210930C002850002021-08-25 5:24PM EDT285.000.020.000.010.00-56975.00%
IWM210930C002900002021-08-25 5:24PM EDT290.000.030.000.010.00-133779.69%
IWM210930C002950002021-08-25 5:24PM EDT295.000.020.000.010.00-5015084.38%
IWM210930C003000002021-08-25 5:24PM EDT300.000.020.000.010.00-10026590.63%
Putsfor30 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM210930P001100002021-09-22 11:06AM EDT110.000.010.000.000.00-1050.00%
IWM210930P001150002021-09-13 9:51AM EDT115.000.010.000.000.00-1050.00%
IWM210930P001200002021-08-26 12:00PM EDT120.000.040.000.010.00-1192181.25%
IWM210930P001250002021-09-10 3:48PM EDT125.000.020.000.000.00-1050.00%
IWM210930P001300002021-09-21 1:48PM EDT130.000.010.000.000.00-100050.00%
IWM210930P001310002021-09-10 2:53PM EDT131.000.020.000.000.00-3050.00%
IWM210930P001320002021-08-27 10:07AM EDT132.000.040.000.000.00-1050.00%
IWM210930P001330002021-09-10 2:01PM EDT133.000.020.000.000.00-3050.00%
IWM210930P001340002021-09-10 1:04PM EDT134.000.020.000.000.00-3050.00%
IWM210930P001350002021-09-15 1:53PM EDT135.000.010.000.000.00-10050.00%
IWM210930P001360002021-09-08 9:55AM EDT136.000.030.000.000.00-1050.00%
IWM210930P001370002021-09-08 9:30AM EDT137.000.030.000.000.00-1050.00%
IWM210930P001380002021-09-20 1:02PM EDT138.000.030.000.000.00-2050.00%
IWM210930P001390002021-09-10 3:48PM EDT139.000.040.000.000.00-1050.00%
IWM210930P001400002021-09-20 3:07PM EDT140.000.020.000.000.00-2050.00%
IWM210930P001410002021-09-15 1:52PM EDT141.000.020.000.000.00-160050.00%
IWM210930P001420002021-09-21 11:34AM EDT142.000.010.000.000.00-3050.00%
IWM210930P001430002021-09-21 11:50AM EDT143.000.010.000.000.00-3050.00%
IWM210930P001440002021-09-21 11:49AM EDT144.000.010.000.000.00-2050.00%
IWM210930P001450002021-09-21 3:01PM EDT145.000.010.000.000.00-3050.00%
IWM210930P001460002021-09-21 3:22PM EDT146.000.010.000.000.00-4050.00%
IWM210930P001470002021-09-21 3:31PM EDT147.000.010.000.000.00-3050.00%
IWM210930P001480002021-09-14 3:49PM EDT148.000.040.000.000.00-2050.00%
IWM210930P001490002021-09-20 1:39PM EDT149.000.040.000.000.00-35050.00%
IWM210930P001500002021-09-24 3:33PM EDT150.000.010.000.000.00-23050.00%
IWM210930P001510002021-09-10 2:43PM EDT151.000.050.000.000.00-3050.00%
IWM210930P001520002021-09-20 3:33PM EDT152.000.040.000.000.00-496050.00%
IWM210930P001530002021-09-20 4:06PM EDT153.000.030.000.000.00-51050.00%
IWM210930P001540002021-09-22 2:51PM EDT154.000.010.000.000.00-1050.00%
IWM210930P001550002021-09-21 11:34AM EDT155.000.020.000.000.00-1050.00%
IWM210930P001560002021-09-23 10:58AM EDT156.000.010.000.000.00-100050.00%
IWM210930P001570002021-09-20 10:28AM EDT157.000.050.000.000.00-3050.00%
IWM210930P001580002021-09-22 2:16PM EDT158.000.020.000.000.00-1050.00%
IWM210930P001590002021-09-22 3:52PM EDT159.000.010.000.000.00-1050.00%
IWM210930P001600002021-09-24 11:16AM EDT160.000.010.000.000.00-1050.00%
IWM210930P001610002021-09-20 1:18PM EDT161.000.100.000.000.00-1050.00%
IWM210930P001620002021-09-20 3:33PM EDT162.000.090.000.000.00-400050.00%
IWM210930P001630002021-09-20 2:57PM EDT163.000.100.000.000.00-96050.00%
IWM210930P001640002021-09-21 9:30AM EDT164.000.080.000.000.00-1050.00%
IWM210930P001650002021-09-20 4:05PM EDT165.000.070.000.000.00-8050.00%
IWM210930P001660002021-09-21 9:30AM EDT166.000.060.000.000.00-2050.00%
IWM210930P001670002021-08-25 5:25PM EDT167.000.450.000.020.00-15995.31%
IWM210930P001680002021-09-10 3:12PM EDT168.000.130.000.000.00-3050.00%
IWM210930P001690002021-09-10 4:14PM EDT169.000.170.000.000.00-51050.00%
IWM210930P001700002021-09-23 11:52AM EDT170.000.010.000.000.00-5050.00%
IWM210930P001710002021-09-24 12:22PM EDT171.000.010.000.000.00-1050.00%
IWM210930P001720002021-09-23 3:50PM EDT172.000.010.000.000.00-20050.00%
IWM210930P001730002021-09-24 2:16PM EDT173.000.010.000.000.00-5050.00%
IWM210930P001740002021-09-22 10:01AM EDT174.000.050.000.000.00-3050.00%
IWM210930P001750002021-09-23 9:35AM EDT175.000.010.000.000.00-4050.00%
IWM210930P001760002021-09-22 10:02AM EDT176.000.050.000.000.00-2050.00%
IWM210930P001770002021-09-23 1:44PM EDT177.000.020.000.000.00-3050.00%
IWM210930P001780002021-09-24 9:30AM EDT178.000.030.000.000.00-9050.00%
IWM210930P001790002021-09-21 4:07PM EDT179.000.100.000.000.00-30050.00%
IWM210930P001800002021-09-24 9:31AM EDT180.000.010.000.000.00-5050.00%
IWM210930P001810002021-09-23 3:50PM EDT181.000.020.000.000.00-2050.00%
IWM210930P001820002021-09-24 10:56AM EDT182.000.020.000.000.00-150050.00%
IWM210930P001830002021-09-23 9:35AM EDT183.000.050.000.000.00-2050.00%
IWM210930P001840002021-09-24 2:30PM EDT184.000.020.000.000.00-2050.00%
IWM210930P001850002021-09-24 11:58AM EDT185.000.010.000.000.00-15050.00%
IWM210930P001860002021-09-21 2:45PM EDT186.000.180.000.000.00-2050.00%
IWM210930P001870002021-09-24 3:09PM EDT187.000.030.000.000.00-19025.00%
IWM210930P001880002021-09-24 11:16AM EDT188.000.020.000.000.00-14025.00%
IWM210930P001890002021-09-24 1:30PM EDT189.000.030.000.000.00-311025.00%
IWM210930P001900002021-09-24 2:34PM EDT190.000.030.000.000.00-50025.00%
IWM210930P001910002021-09-24 1:53PM EDT191.000.040.000.000.00-17025.00%
IWM210930P001920002021-09-24 11:24AM EDT192.000.040.000.000.00-104025.00%
IWM210930P001930002021-09-24 11:19AM EDT193.000.040.000.000.00-2025.00%
IWM210930P001940002021-09-24 9:50AM EDT194.000.070.000.000.00-14025.00%
IWM210930P001950002021-09-24 3:41PM EDT195.000.040.000.000.00-91025.00%
IWM210930P001960002021-09-24 12:30PM EDT196.000.050.000.000.00-74025.00%
IWM210930P001970002021-09-24 4:14PM EDT197.000.050.000.000.00-63025.00%
IWM210930P001980002021-09-24 1:48PM EDT198.000.060.000.000.00-28025.00%
IWM210930P001990002021-09-24 3:01PM EDT199.000.070.000.000.00-13025.00%
IWM210930P002000002021-09-24 4:14PM EDT200.000.080.000.000.00-221025.00%
IWM210930P002010002021-09-24 3:28PM EDT201.000.080.000.000.00-244025.00%
IWM210930P002020002021-09-24 3:39PM EDT202.000.080.000.000.00-22025.00%
IWM210930P002030002021-09-24 1:48PM EDT203.000.090.000.000.00-24025.00%
IWM210930P002040002021-09-24 3:23PM EDT204.000.090.000.000.00-24025.00%
IWM210930P002050002021-09-24 3:58PM EDT205.000.100.000.000.00-381025.00%
IWM210930P002060002021-09-24 3:51PM EDT206.000.110.000.000.00-204012.50%
IWM210930P002070002021-09-24 4:02PM EDT207.000.130.000.000.00-23012.50%
IWM210930P002080002021-09-24 4:14PM EDT208.000.140.000.000.00-554012.50%
IWM210930P002090002021-09-24 4:03PM EDT209.000.140.000.000.00-46012.50%
IWM210930P002100002021-09-24 4:09PM EDT210.000.170.000.000.00-929012.50%
IWM210930P002110002021-09-24 3:58PM EDT211.000.210.000.000.00-131012.50%
IWM210930P002120002021-09-24 4:14PM EDT212.000.220.000.000.00-519012.50%
IWM210930P002130002021-09-24 4:08PM EDT213.000.270.000.000.00-232012.50%
IWM210930P002140002021-09-24 4:01PM EDT214.000.350.000.000.00-1,758012.50%
IWM210930P002150002021-09-24 4:13PM EDT215.000.390.000.000.00-2,67806.25%
IWM210930P002160002021-09-24 3:59PM EDT216.000.500.000.000.00-2,70606.25%
IWM210930P002170002021-09-24 4:02PM EDT217.000.600.000.000.00-2,49006.25%
IWM210930P002180002021-09-24 4:14PM EDT218.000.720.000.000.00-64406.25%
IWM210930P002190002021-09-24 4:14PM EDT219.000.890.000.000.00-88403.13%
IWM210930P002200002021-09-24 4:11PM EDT220.001.190.000.000.00-29,03203.13%
IWM210930P002210002021-09-24 4:14PM EDT221.001.370.000.000.00-2,91203.13%
IWM210930P002220002021-09-24 4:11PM EDT222.001.750.000.000.00-1,31601.56%
IWM210930P002230002021-09-24 4:12PM EDT223.002.190.000.000.00-1,56000.10%
IWM210930P002240002021-09-24 4:10PM EDT224.002.670.000.000.00-1,97900.00%
IWM210930P002250002021-09-24 4:03PM EDT225.003.100.000.000.00-84800.00%
IWM210930P002260002021-09-24 4:04PM EDT226.003.800.000.000.00-13100.00%
IWM210930P002270002021-09-24 3:52PM EDT227.004.020.000.000.00-6500.00%
IWM210930P002280002021-09-24 3:47PM EDT228.004.720.000.000.00-9700.00%
IWM210930P002290002021-09-24 4:10PM EDT229.006.130.000.000.00-2700.00%
IWM210930P002300002021-09-24 3:48PM EDT230.006.350.000.000.00-8400.00%
IWM210930P002310002021-09-24 11:49AM EDT231.007.500.000.000.00-100.00%
IWM210930P002320002021-09-24 3:51PM EDT232.008.420.000.000.00-1200.00%
IWM210930P002330002021-09-22 11:05AM EDT233.0013.160.000.000.00-100.00%
IWM210930P002340002021-09-24 3:57PM EDT234.0010.740.000.000.00-100.00%
IWM210930P002350002021-09-22 2:42PM EDT235.0014.290.000.000.00-100.00%
IWM210930P002360002021-09-20 2:39PM EDT236.0021.990.000.000.00-100.00%
IWM210930P002370002021-09-21 11:31AM EDT237.0020.510.000.000.00-100.00%
IWM210930P002380002021-09-09 10:09AM EDT238.0014.100.000.000.00-400.00%
IWM210930P002390002021-09-02 10:36AM EDT239.0011.770.000.000.00-100.00%
IWM210930P002400002021-09-02 10:36AM EDT240.0012.640.000.000.00-100.00%
IWM210930P002410002021-08-25 5:25PM EDT241.0026.8317.6617.870.00-1320.00%
IWM210930P002420002021-09-09 10:09AM EDT242.0017.980.000.000.00-300.00%
IWM210930P002430002021-09-20 12:06AM EDT243.0021.680.000.000.00--00.00%
IWM210930P002440002021-09-08 11:38AM EDT244.0021.100.000.000.00-300.00%
IWM210930P002450002021-09-09 3:17PM EDT245.0021.100.000.000.00-100.00%
IWM210930P002460002021-09-20 2:08PM EDT246.0030.700.000.000.00-100.00%
IWM210930P002470002021-08-25 5:25PM EDT247.0030.0923.6523.870.00-2100.00%
IWM210930P002480002021-09-02 9:31AM EDT248.0020.790.000.000.00-100.00%
IWM210930P002490002021-08-25 5:25PM EDT249.0020.0525.6525.860.00--60.00%
IWM210930P002500002021-08-25 5:25PM EDT250.0022.8226.6526.860.00--200.00%
IWM210930P002520002021-08-31 12:42PM EDT252.0026.460.000.000.00--00.00%
IWM210930P002530002021-08-31 12:42PM EDT253.0027.450.000.000.00--00.00%
IWM210930P002600002021-09-10 10:55AM EDT260.0038.130.000.000.00-100.00%
IWM210930P002650002021-08-25 5:25PM EDT265.0048.2841.6541.870.00-110.00%
IWM210930P002700002021-08-31 12:42PM EDT270.0044.380.000.000.00--00.00%
IWM210930P002800002021-08-25 5:25PM EDT280.0058.8556.6556.860.00-220.00%
IWM210930P002900002021-08-25 5:25PM EDT290.0066.4666.6566.860.00-2330.00%
IWM210930P002950002021-08-25 5:25PM EDT295.0072.0471.6471.900.00-10250.00%
IWM210930P003000002021-08-25 5:25PM EDT300.0076.9576.6376.900.00-25450.00%