Singapore markets open in 5 hours 39 minutes

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
64.56+0.66 (+1.03%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202064.2064.8064.1964.5664.56132,695
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 202049.5150.1349.3050.0350.03232,597
03 Apr 202048.2948.5947.7847.8747.87291,292
02 Apr 202048.7948.7947.2748.3648.36663,672
01 Apr 202048.5148.6747.9348.3448.341,393,384
31 Mar 202050.5850.7749.6150.6350.63782,870
30 Mar 202049.2550.1248.4650.1250.12261,980
27 Mar 202049.7450.0048.6149.2049.201,191,334
26 Mar 202047.7050.1847.2450.1850.18663,365
25 Mar 202048.0148.6946.5648.5048.501,225,044
24 Mar 202045.1346.8444.9046.7346.73697,844
23 Mar 202042.8846.0042.4743.0743.072,218,043
20 Mar 202047.5547.7945.2145.5745.57973,813
19 Mar 202044.7146.2844.0945.4145.412,565,056
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...