Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.78 -72.85 (-1.44%) Dow
37,803.58 -657.34 (-1.71%) Nasdaq
15,430.31 -282.44 (-1.80%) Bitcoin USD
63,463.46 -2,677.94 (-4.05%) CMC Crypto 200
1,371.65 -10.92 (-0.79%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00008000 | 2024-01-04 4:41PM EDT | 2025-01-17 | 9.62 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 84.86% |
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00008000 | 2023-12-01 2:02PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 12 | 18 | 51.47% |
| IVZ260116P00008000 | 2024-04-24 3:01PM EDT | 2026-01-16 | 0.31 | 0.25 | 0.40 | 0.00 | - | 6 | 23 | 41.02% |
© 2024 Yahoo. All rights reserved.