Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,442.02 +139.28 (+1.91%) BTC-USD
30,379.29 +1,248.94 (+4.29%) CMC Crypto 200
678.36 +26.13 (+4.01%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00040000 | 2021-11-15 12:38PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 20 | 36 | 162.50% |
| IVZ230120C00040000 | 2022-05-12 1:51PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 120 | 51.27% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00040000 | 2022-01-04 3:25PM EDT | 2022-06-17 | 15.87 | 17.80 | 18.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
