Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,469.83 +383.81 (+1.28%) CMC Crypto 200
684.46 +441.78 (+182.04%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00035000 | 2022-01-31 10:37AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 126.56% |
| IVZ230120C00035000 | 2022-05-09 10:51AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ230120P00035000 | 2021-10-19 10:38AM EDT | 2023-01-20 | 11.80 | 11.30 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
