Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,436.19 +133.45 (+1.83%) BTC-USD
30,304.49 +1,129.90 (+3.87%) CMC Crypto 200
676.20 +23.97 (+3.67%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:32.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00032000 | 2022-03-15 12:40PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 37 | 147.46% |
| IVZ220715C00032000 | 2022-04-27 9:47AM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| IVZ230120C00032000 | 2022-05-17 11:01AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00032000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 6.30 | 8.90 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| IVZ230120P00032000 | 2021-10-27 10:09AM EDT | 2023-01-20 | 8.80 | 9.00 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
