Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
55,116.39
+829.86(+1.53%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.13-1.28 (-5.24%)

At close: 1:01PM EST

23.14 +0.01 (+0.04%)
After hours: 04:50PM EST

In the money

Show:ListStraddle

Strike:26.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVZ211217C00026000	2021-11-26 12:13PM EST	2021-12-17	0.10	0.05	0.15	-0.18	-64.29%	18	453	41.99%
IVZ220121C00026000	2021-11-26 11:52AM EST	2022-01-21	0.43	0.40	0.50	-0.32	-42.67%	4	336	39.80%
IVZ220414C00026000	2021-11-26 11:34AM EST	2022-04-14	1.15	1.05	1.60	-0.45	-28.13%	9	91	46.58%
IVZ220617C00026000	2021-11-16 12:46PM EST	2022-06-17	2.79	0.55	2.40	0.00	-	1	18	50.39%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVZ211217P00026000	2021-11-26 12:10PM EST	2021-12-17	3.00	2.90	3.10	+1.52	+102.70%	1	58	48.15%
IVZ220121P00026000	2021-11-24 12:05PM EST	2022-01-21	2.37	3.20	3.40	0.00	-	1	229	40.82%
IVZ220414P00026000	2021-10-14 9:31AM EST	2022-04-14	3.45	2.30	2.50	0.00	-	3	35	0.00%
IVZ220617P00026000	2021-11-17 9:47AM EST	2022-06-17	3.20	4.50	4.80	0.00	-	1	28	43.48%