Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000240002021-11-26 12:13PM EST2021-12-170.500.500.60-0.54-51.92%257943.16%
IVZ220121C000240002021-11-26 10:23AM EST2022-01-210.930.951.10-0.67-41.87%1322140.63%
IVZ220414C000240002021-11-23 12:55PM EST2022-04-142.301.302.400.00-102148.68%
IVZ220617C000240002021-11-17 12:29PM EST2022-06-173.282.152.850.00-12146.83%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000240002021-11-26 9:32AM EST2021-12-171.351.351.45+0.65+92.86%249342.29%
IVZ220121P000240002021-11-26 11:21AM EST2022-01-212.101.801.95+0.85+68.00%1015140.09%
IVZ220414P000240002021-11-26 12:10PM EST2022-04-142.702.452.90+0.10+3.85%11142.19%
IVZ220617P000240002021-11-12 12:10PM EST2022-06-171.952.753.500.00-13015343.65%