Singapore markets open in 48 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,057.84 +79.11 (+1.99%) Dow
32,637.19 +516.91 (+1.61%) Nasdaq
11,740.65 +305.91 (+2.68%) BTC-USD
29,206.21 -414.14 (-1.40%) CMC Crypto 200
635.11 -26.04 (-3.94%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:23.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617C00023000 | 2022-05-26 10:20AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 44.53% |
| IVZ220715C00023000 | 2022-05-23 12:24PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 113 | 38.48% |
| IVZ221021C00023000 | 2022-05-25 9:36AM EDT | 2022-10-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 232 | 37.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ220617P00023000 | 2022-05-24 11:43AM EDT | 2022-06-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | 16 | 423 | 56.84% |
| IVZ220715P00023000 | 2022-05-18 10:33AM EDT | 2022-07-15 | 4.65 | 3.70 | 3.90 | 0.00 | - | 10 | 74 | 37.70% |
| IVZ221021P00023000 | 2022-05-23 10:56AM EDT | 2022-10-21 | 4.66 | 3.20 | 4.60 | 0.00 | - | 2 | 2 | 41.90% |
© 2022 Yahoo. All rights reserved.
