Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
55,111.48
+790.19(+1.45%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

23.13-1.28 (-5.24%)

At close: 1:01PM EST

23.14 +0.01 (+0.04%)
After hours: 04:50PM EST

In the money

Show:ListStraddle

Strike:23.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVZ211217C00023000	2021-11-26 12:10PM EST	2021-12-17	0.95	0.95	1.05	-0.63	-39.87%	2,211	21	44.63%
IVZ220121C00023000	2021-11-26 12:53PM EST	2022-01-21	1.50	1.45	1.60	-0.85	-36.17%	37	127	42.63%
IVZ220414C00023000	2021-11-26 10:36AM EST	2022-04-14	2.20	2.15	2.45	-1.26	-36.42%	1	6	42.09%
IVZ220617C00023000	2021-11-26 11:35AM EST	2022-06-17	2.70	2.45	3.20	-1.50	-35.71%	6	22	45.90%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVZ211217P00023000	2021-11-26 12:51PM EST	2021-12-17	0.85	0.80	0.90	+0.50	+142.86%	2,221	323	43.65%
IVZ220121P00023000	2021-11-26 10:01AM EST	2022-01-21	1.55	1.25	1.45	+0.70	+82.35%	1	161	42.04%
IVZ220414P00023000	2021-11-23 3:13PM EST	2022-04-14	1.68	1.45	3.00	0.00	-	50	9	54.22%
IVZ220617P00023000	2021-11-01 9:29AM EST	2022-06-17	1.80	2.65	3.70	0.00	-	2	150	55.27%