Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217C000230002021-11-26 12:10PM EST2021-12-170.950.951.05-0.63-39.87%2,2112144.63%
IVZ220121C000230002021-11-26 12:53PM EST2022-01-211.501.451.60-0.85-36.17%3712742.63%
IVZ220414C000230002021-11-26 10:36AM EST2022-04-142.202.152.45-1.26-36.42%1642.09%
IVZ220617C000230002021-11-26 11:35AM EST2022-06-172.702.453.20-1.50-35.71%62245.90%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ211217P000230002021-11-26 12:51PM EST2021-12-170.850.800.90+0.50+142.86%2,22132343.65%
IVZ220121P000230002021-11-26 10:01AM EST2022-01-211.551.251.45+0.70+82.35%116142.04%
IVZ220414P000230002021-11-23 3:13PM EST2022-04-141.681.453.000.00-50954.22%
IVZ220617P000230002021-11-01 9:29AM EST2022-06-171.802.653.700.00-215055.27%