Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00021000 | 2024-01-22 10:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 97.07% |
IVZ240719C00021000 | 2024-03-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
IVZ241018C00021000 | 2024-02-29 10:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00021000 | 2024-01-08 10:37AM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
IVZ240719P00021000 | 2024-01-11 10:59AM EDT | 2024-07-19 | 3.51 | 3.30 | 6.20 | 0.00 | - | 9 | 47 | 84.08% |
IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |