Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.45+0.40 (+2.49%)
At close: 04:00PM EDT
16.40 -0.05 (-0.30%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ240419C000210002024-01-22 10:37AM EDT2024-04-190.100.000.750.00-152197.07%
IVZ240719C000210002024-03-20 2:40PM EDT2024-07-190.050.000.000.00-1013312.50%
IVZ241018C000210002024-02-29 10:39AM EDT2024-10-180.200.000.000.00-20626.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ240419P000210002024-01-08 10:37AM EDT2024-04-193.300.000.000.00-1120.00%
IVZ240719P000210002024-01-11 10:59AM EDT2024-07-193.513.306.200.00-94784.08%
IVZ241018P000210002024-02-28 11:45AM EDT2024-10-185.500.000.000.00--10.00%