Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,576.98 -1,112.54 (-1.72%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 184 | 2024-07-19 | 4.22 | 0.00 | - | 1 | 50 |
| 0.45 | 0.00 | - | 8 | 118 | 2024-10-18 | 4.70 | 0.00 | - | 30 | 0 |
| 0.49 | 0.00 | - | 5 | 24 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 8 |
| 0.60 | 0.00 | - | 1 | 40 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 2 |
| 0.33 | +0.03 | +10.00% | 1 | 856 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 376 |
| 1.10 | 0.00 | - | 1 | 150 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.