Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,908.75 +2,478.14 (+4.03%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 446 | 33.01% |
| IVZ240621C00017000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 15 | 88 | 30.57% |
| IVZ240719C00017000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 747 | 31.45% |
| IVZ241018C00017000 | 2024-04-19 9:38AM EDT | 2024-10-18 | 0.73 | 0.65 | 0.75 | 0.00 | - | 50 | 1,405 | 31.20% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | -0.70 | -46.67% | 52 | 1,436 | 32.42% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 2024-12-20 | 1.66 | 0.85 | 0.95 | 0.00 | - | 2 | 458 | 31.06% |
| IVZ250117C00017000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.10 | -0.01 | -1.04% | 1 | 577 | 32.32% |
| IVZ260116C00017000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 1.77 | 1.70 | 1.90 | -0.02 | -1.12% | 1 | 163 | 31.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 1.75 | 2.80 | 0.00 | - | 4 | 74 | 72.95% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 1.85 | 1.95 | 0.00 | - | 4 | 94 | 34.08% |
| IVZ240719P00017000 | 2024-04-04 1:20PM EDT | 2024-07-19 | 1.03 | 0.35 | 2.45 | 0.00 | - | 31 | 111 | 46.58% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.15 | 2.50 | 0.00 | - | 5 | 249 | 34.13% |
| IVZ241220P00017000 | 2024-04-12 9:46AM EDT | 2024-12-20 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 33.55% |
| IVZ250117P00017000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.65 | 0.00 | - | 10 | 669 | 30.81% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 27 | 33.25% |
© 2024 Yahoo. All rights reserved.