Singapore markets close in 34 minutes
Straits Times Index
3,177.10 -10.56 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.66 -49.39 (-0.63%) Bitcoin USD
64,931.44 +3,937.02 (+6.45%) CMC Crypto 200
1,338.48 +25.85 (+1.97%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00016000 | 2024-04-18 10:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVZ240517C00016000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IVZ240621C00016000 | 2024-04-15 11:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVZ240719C00016000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVZ241018C00016000 | 2024-04-17 2:20PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| IVZ241115C00016000 | 2024-04-01 10:28AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVZ241220C00016000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00016000 | 2024-04-18 11:00AM EDT | 2024-04-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240517P00016000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621P00016000 | 2024-04-10 12:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240719P00016000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018P00016000 | 2024-04-10 11:14AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IVZ241115P00016000 | 2024-04-10 11:53AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.