Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,003.33 -456.75 (-1.19%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.66 -2,230.55 (-3.34%) CMC Crypto 200
1,395.74 -28.36 (-1.99%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 122 | 385 | 2024-05-17 | 0.80 | +0.05 | +6.67% | 63 | 443 |
| 0.40 | -0.05 | -11.11% | 40 | 536 | 2024-06-21 | 1.08 | +0.18 | +20.00% | 1 | 1,630 |
| 0.65 | 0.00 | - | 37 | 68 | 2024-07-19 | 1.09 | +0.09 | +9.00% | 36 | 1,263 |
| 0.82 | -0.18 | -18.00% | 30 | 166 | 2024-10-18 | 1.01 | 0.00 | - | 12 | 1,613 |
| 0.99 | -0.11 | -10.00% | 11 | 10 | 2024-11-15 | 1.45 | 0.00 | - | 3 | 26 |
| 1.05 | -0.80 | -43.24% | 4 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 18 |
| 1.15 | -0.60 | -34.29% | 17 | 516 | 2025-01-17 | 1.82 | +0.20 | +12.35% | 1 | 2,171 |
| 2.00 | -0.02 | -0.99% | 1 | 131 | 2026-01-16 | 2.38 | 0.00 | - | 100 | 175 |
© 2024 Yahoo. All rights reserved.