Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,277.53 -15.60 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,326.01 +124.74 (+0.73%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,420.15 -2,276.21 (-3.41%) CMC Crypto 200
1,389.23 -34.87 (-2.45%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | +0.01 | +20.00% | 3 | 50 |
| 2.85 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 14 | 506 |
| 3.39 | 0.00 | - | 40 | 30 | 2024-07-19 | 0.25 | +0.04 | +19.05% | 24 | 890 |
| 3.20 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.55 | +0.03 | +5.77% | 381 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 23 |
| 2.20 | -2.04 | -48.11% | 8 | 145 | 2025-01-17 | 0.85 | +0.05 | +6.25% | 33 | 12,264 |
| 3.00 | 0.00 | - | 5 | 135 | 2026-01-16 | 1.60 | +0.05 | +3.23% | 38 | 100 |
© 2024 Yahoo. All rights reserved.