Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.78 -66.85 (-1.32%) Dow
37,841.27 -619.65 (-1.61%) Nasdaq
15,434.17 -278.58 (-1.77%) Bitcoin USD
63,444.40 -1,609.42 (-2.47%) CMC Crypto 200
1,373.02 -9.55 (-0.69%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 2.85 | 3.60 | 5.70 | 0.00 | - | - | 1 | 183.50% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 70.61% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 61.72% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 2.10 | 2.15 | 0.00 | - | 21 | 21 | 30.13% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | 0.00 | - | 8 | 148 | 30.86% |
| IVZ260116C00013000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 3.00 | 1.55 | 2.90 | 0.00 | - | 5 | 135 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 38.67% |
| IVZ240621P00013000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 14 | 510 | 31.45% |
| IVZ240719P00013000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 24 | 890 | 30.86% |
| IVZ241018P00013000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | 0.00 | - | 381 | 393 | 30.86% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 32.76% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 23 | 32.72% |
| IVZ250117P00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 33 | 12,268 | 32.13% |
| IVZ260116P00013000 | 2024-04-25 10:22AM EDT | 2026-01-16 | 1.60 | 1.55 | 1.65 | 0.00 | - | 1 | 136 | 32.03% |
© 2024 Yahoo. All rights reserved.