Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419C00012000 | 2023-11-17 10:33AM EDT | 2024-04-19 | 2.40 | 5.30 | 6.80 | 0.00 | - | 1 | 22 | 237.70% |
IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 0.00% |
IVZ241018C00012000 | 2024-02-23 10:55AM EDT | 2024-10-18 | 3.90 | 2.60 | 4.20 | 0.00 | - | 8 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240419P00012000 | 2024-03-07 11:18AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 329 | 78.13% |
IVZ240719P00012000 | 2024-02-08 1:36PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 47.66% |
IVZ241018P00012000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 35.45% |