Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.59+0.14 (+0.85%)
At close: 04:00PM EDT
15.85 -0.74 (-4.46%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ240419C000120002023-11-17 10:33AM EDT2024-04-192.405.306.800.00-122237.70%
IVZ240719C000120002024-02-14 11:18AM EDT2024-07-193.603.503.700.00-130.00%
IVZ241018C000120002024-02-23 10:55AM EDT2024-10-183.902.604.200.00-880.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVZ240419P000120002024-03-07 11:18AM EDT2024-04-190.020.000.100.00-432978.13%
IVZ240719P000120002024-02-08 1:36PM EDT2024-07-190.250.100.200.00-13147.66%
IVZ241018P000120002024-03-08 11:01AM EDT2024-10-180.300.100.200.00-15235.45%