Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.18 +720.86 (+1.13%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 742 | 2024-04-19 | 1.40 | 0.00 | - | 1 | 67 |
| 0.07 | 0.00 | - | 7 | 446 | 2024-05-17 | 1.91 | 0.00 | - | 4 | 74 |
| 0.20 | -0.04 | -16.67% | 15 | 88 | 2024-06-21 | 1.98 | 0.00 | - | 4 | 94 |
| 0.30 | 0.00 | - | 1 | 747 | 2024-07-19 | 1.03 | 0.00 | - | 31 | 111 |
| 0.73 | 0.00 | - | 50 | 1,405 | 2024-10-18 | 2.45 | 0.00 | - | 5 | 249 |
| 0.80 | -0.70 | -46.67% | 52 | 1,436 | 2024-11-15 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 458 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 1 |
| 0.95 | -0.01 | -1.04% | 1 | 577 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 669 |
| 1.77 | -0.02 | -1.12% | 1 | 163 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.