Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,466.15 -85.64 (-0.13%) CMC Crypto 200
1,379.08 +66.46 (+5.06%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.11 | +31.43% | 9 | 501 | 2024-04-19 | 0.03 | 0.00 | - | 15 | 1,424 |
| 0.85 | 0.00 | - | 8 | 167 | 2024-05-17 | 0.46 | -0.06 | -11.54% | 13 | 145 |
| 0.90 | 0.00 | - | 30 | 503 | 2024-06-21 | 0.60 | -0.06 | -9.09% | 1,500 | 146 |
| 1.16 | +0.01 | +0.87% | 2 | 34 | 2024-07-19 | 0.73 | -0.04 | -5.19% | 50 | 847 |
| 1.45 | +0.10 | +7.41% | 46 | 112 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 1,601 |
| 1.55 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.10 | 0.00 | - | 3 | 4 |
| 1.85 | 0.00 | - | 25 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 5 | 18 |
| 1.81 | 0.00 | - | 7 | 512 | 2025-01-17 | 1.48 | 0.00 | - | 35 | 2,272 |
| 2.60 | 0.00 | - | 1 | 129 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 55 |
© 2024 Yahoo. All rights reserved.