Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.13-1.28 (-5.24%)
At close: 1:01PM EST
23.14 +0.01 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-213.00-----
-----8.000.250.00--5
-----10.000.750.00-818
12.400.00-5113.000.050.00-144
14.300.00-22615.000.550.00-6072
8.200.00-123517.000.100.00-120
6.140.00-101918.000.250.00--2
7.500.00-7019.000.20+0.16+400.00%732
6.090.00-16020.000.30+0.20+200.00%29135
4.080.00-55121.000.40+0.14+53.85%14410
1.79-0.57-24.15%1925622.000.45+0.30+200.00%125814
0.95-0.63-39.87%2,2112123.000.85+0.50+142.86%2,221323
0.50-0.54-51.92%257924.001.35+0.65+92.86%2493
0.25-0.37-59.68%1654525.001.170.00-3190
0.10-0.18-64.29%1845326.003.00+1.52+102.70%158
0.07-0.05-41.67%391227.002.000.00-212
0.05-0.01-16.67%136228.004.000.00-2875
0.05-0.05-50.00%432929.003.000.00-526
0.050.00-473530.005.100.00-16
0.080.00-59931.00-----
0.160.00-15532.004.760.00-88
0.050.00-44833.00-----
0.100.00-2034.00-----
0.100.00-112135.007.400.00--1
0.250.00-1240.00-----