Singapore markets closed

Invesco Ltd. (IVZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.02+0.04 (+0.22%)
At close: 04:03PM EDT
18.48 +0.46 (+2.55%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-110
8.070.00-3313.000.100.00-24
8.880.00-1014.000.100.00-100
-----15.000.350.00-10
-----16.000.300.00-20
2.000.00-1017.000.500.00-150
0.950.00-15018.001.000.00-230
0.600.00-170019.001.300.00-1660
0.230.00-17020.003.230.00-30
0.100.00-10021.002.450.00-20
0.100.00-1022.004.050.00-10
0.040.00-1023.003.850.00-30
0.040.00-1024.006.400.00-20
0.050.00-2025.006.400.00-80
0.050.00-3026.006.550.00-138
0.050.00-1027.009.710.00-10
0.050.00-2713128.00-----
0.050.00-31,77929.004.800.00-23
0.010.00-1030.006.000.00-102
1.100.00--131.006.100.00-16
0.020.00-123732.006.300.00--2
0.050.00-22635.00-----
0.050.00-52237.00-----
0.170.00-203640.0015.870.00-16