Singapore's rich face delays and high prices for new luxury EVs

Invesco Ltd. (IVZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.33

-0.03

(-0.20%)

As of 01:40PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	17.48	17.51	17.27	17.33	17.33	1,156,832
24 Jun 2022	16.90	17.43	16.83	17.36	17.36	5,439,600
23 Jun 2022	16.52	16.76	16.32	16.69	16.69	3,583,800
22 Jun 2022	16.21	16.69	16.21	16.60	16.60	3,331,100
21 Jun 2022	16.56	16.68	16.40	16.56	16.56	3,970,300
17 Jun 2022	15.90	16.37	15.85	16.12	16.12	6,404,000
16 Jun 2022	15.96	16.14	15.68	15.97	15.97	4,918,500
15 Jun 2022	16.43	16.74	16.12	16.42	16.42	4,523,700
14 Jun 2022	16.05	16.38	15.85	16.24	16.24	5,133,700
13 Jun 2022	16.53	16.60	15.82	15.93	15.93	6,367,000
10 Jun 2022	17.56	17.61	17.27	17.28	17.28	3,653,700
09 Jun 2022	18.50	18.53	18.05	18.06	18.06	3,065,600
08 Jun 2022	18.84	18.97	18.48	18.52	18.52	3,549,600
07 Jun 2022	18.70	19.15	18.61	19.10	19.10	2,412,700
06 Jun 2022	18.87	19.27	18.81	18.93	18.93	2,482,400
03 Jun 2022	19.01	19.08	18.62	18.70	18.70	3,293,300
02 Jun 2022	19.08	19.24	18.72	19.24	19.24	5,091,500
01 Jun 2022	19.35	19.45	18.72	19.07	19.07	3,686,300
31 May 2022	19.34	19.49	19.02	19.34	19.34	4,510,000
27 May 2022	19.36	19.55	19.34	19.54	19.54	1,969,800
26 May 2022	18.77	19.35	18.77	19.24	19.24	2,981,500
25 May 2022	18.29	18.72	18.25	18.62	18.62	2,848,500
24 May 2022	18.54	18.61	17.82	18.45	18.45	2,752,000
23 May 2022	19.00	19.10	18.63	18.70	18.70	3,111,800
20 May 2022	18.30	18.60	17.89	18.57	18.57	4,216,300
19 May 2022	17.67	18.27	17.67	18.02	18.02	3,132,300
18 May 2022	18.39	18.44	17.86	17.98	17.98	3,192,900
17 May 2022	18.16	18.70	17.94	18.64	18.64	3,789,200
16 May 2022	17.75	17.88	17.37	17.69	17.69	3,157,300
13 May 2022	17.62	18.00	17.57	17.84	17.84	4,479,900
12 May 2022	16.94	17.57	16.76	17.28	17.28	4,696,500
11 May 2022	17.60	18.08	17.02	17.04	17.04	4,973,900
10 May 2022	18.08	18.15	17.26	17.67	17.67	3,806,100
09 May 2022	17.99	18.13	17.52	17.71	17.71	3,970,200
09 May 2022	0.188 Dividend
06 May 2022	18.79	18.80	18.14	18.46	18.27	3,789,000
05 May 2022	19.63	19.63	18.58	18.85	18.66	3,912,300
04 May 2022	19.16	20.01	18.95	19.95	19.75	5,047,000
03 May 2022	18.82	19.45	18.67	19.23	19.03	4,667,500
02 May 2022	18.36	18.84	18.19	18.80	18.61	5,203,100
29 Apr 2022	19.29	19.51	18.33	18.38	18.19	3,968,300
28 Apr 2022	18.96	19.48	18.68	19.30	19.10	3,876,000
27 Apr 2022	18.89	19.19	18.70	18.70	18.51	5,123,100
26 Apr 2022	19.99	20.19	19.01	19.03	18.84	6,023,900
25 Apr 2022	20.41	20.83	19.95	20.79	20.58	5,444,200
22 Apr 2022	21.24	21.24	20.61	20.63	20.42	4,005,500
21 Apr 2022	22.00	22.10	21.22	21.30	21.08	2,447,000
20 Apr 2022	21.94	22.09	21.70	21.74	21.52	2,763,700
19 Apr 2022	21.30	21.80	21.23	21.74	21.52	3,055,700
18 Apr 2022	20.92	21.28	20.85	21.15	20.93	2,871,400
14 Apr 2022	21.53	21.69	20.97	21.00	20.79	3,157,200
13 Apr 2022	21.00	21.48	20.95	21.47	21.25	2,444,100
12 Apr 2022	21.32	21.71	21.00	21.11	20.90	4,411,400
11 Apr 2022	21.28	21.87	21.28	21.48	21.26	3,026,300
08 Apr 2022	21.36	21.85	21.19	21.61	21.39	3,425,700
07 Apr 2022	21.46	21.57	20.91	21.34	21.12	4,419,300
06 Apr 2022	22.22	22.36	21.58	21.66	21.44	5,226,000
05 Apr 2022	23.15	23.24	22.57	22.61	22.38	4,400,300
04 Apr 2022	23.28	23.64	23.01	23.20	22.96	4,443,900
01 Apr 2022	23.37	23.37	22.78	23.31	23.07	6,251,200
31 Mar 2022	23.46	23.83	22.85	23.06	22.83	8,312,500
30 Mar 2022	23.27	23.45	23.15	23.42	23.18	4,934,000
29 Mar 2022	22.83	23.36	22.83	23.34	23.10	5,841,000
28 Mar 2022	22.18	22.41	21.98	22.39	22.16	3,961,600
25 Mar 2022	21.89	22.12	21.83	22.10	21.87	3,906,200
24 Mar 2022	21.63	21.89	21.42	21.83	21.61	4,019,300
23 Mar 2022	21.42	21.73	21.27	21.50	21.28	5,951,300
22 Mar 2022	21.64	21.97	21.58	21.63	21.41	3,844,200
21 Mar 2022	21.50	21.65	21.15	21.29	21.07	5,172,000
18 Mar 2022	21.07	21.50	20.89	21.40	21.18	8,965,500
17 Mar 2022	20.93	21.33	20.81	21.30	21.08	4,518,800
16 Mar 2022	20.70	21.57	20.67	21.27	21.05	7,147,700
15 Mar 2022	20.46	20.75	19.96	20.29	20.08	5,094,500
14 Mar 2022	20.53	20.74	20.16	20.31	20.10	4,911,300
11 Mar 2022	20.15	20.42	20.03	20.04	19.84	3,791,600
10 Mar 2022	19.61	20.13	19.48	20.06	19.86	4,748,900
09 Mar 2022	20.05	20.48	19.93	20.07	19.87	5,925,300
08 Mar 2022	18.75	19.86	18.74	19.37	19.17	9,992,500
07 Mar 2022	18.81	18.96	18.42	18.64	18.45	9,512,500
04 Mar 2022	19.50	19.51	18.73	18.95	18.76	7,600,600
03 Mar 2022	20.52	20.61	19.68	20.06	19.86	4,234,300
02 Mar 2022	20.01	20.63	19.74	20.54	20.33	5,262,500
01 Mar 2022	20.96	21.08	19.36	19.71	19.51	7,994,900
28 Feb 2022	21.20	21.61	20.96	21.24	21.02	6,171,700
25 Feb 2022	21.23	21.92	21.23	21.79	21.57	5,843,800
24 Feb 2022	20.19	21.09	20.02	21.02	20.81	6,709,400
23 Feb 2022	21.98	22.14	21.05	21.14	20.92	4,963,200
22 Feb 2022	22.43	22.46	21.57	21.77	21.55	5,186,000
18 Feb 2022	22.30	22.66	22.24	22.47	22.24	3,733,000
17 Feb 2022	23.26	23.31	22.30	22.39	22.16	4,570,300
16 Feb 2022	23.03	23.69	23.03	23.58	23.34	4,357,500
15 Feb 2022	22.88	23.49	22.88	23.33	23.09	3,731,600
15 Feb 2022	0.17 Dividend
14 Feb 2022	22.87	23.19	22.49	22.82	22.42	5,756,300
11 Feb 2022	23.28	23.76	22.65	22.83	22.43	5,165,600
10 Feb 2022	23.31	24.31	23.27	23.40	22.99	5,229,100
09 Feb 2022	23.40	23.70	23.37	23.63	23.22	4,657,800
08 Feb 2022	23.00	23.37	22.98	23.09	22.68	6,964,400
07 Feb 2022	22.85	23.24	22.79	22.98	22.58	6,628,500
04 Feb 2022	22.28	23.09	22.24	22.83	22.43	5,234,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,904.69-7.05(-0.18%)

Dow31,461.54-39.14(-0.12%)

Nasdaq11,547.26-60.36(-0.52%)

BTC-USD20,731.75-473.57(-2.23%)

CMC Crypto 200451.91-9.89(-2.14%)

Singapore's rich face delays and high prices for new luxury EVs

Invesco Ltd. (IVZ)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,904.69
-7.05(-0.18%)

Dow
31,461.54
-39.14(-0.12%)

Nasdaq
11,547.26
-60.36(-0.52%)

BTC-USD
20,731.75
-473.57(-2.23%)

CMC Crypto 200
451.91
-9.89(-2.14%)