Singapore markets closed

Investec Group (IVTJY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.040.00 (0.00%)
As of 10:23AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202411.0411.0411.0411.0411.04-
26 Mar 202411.0411.0411.0411.0411.04-
25 Mar 202411.0411.0411.0411.0411.04-
22 Mar 202411.0411.0411.0411.0411.04-
21 Mar 202411.0411.0411.0411.0411.04-
20 Mar 202411.0411.0411.0411.0411.04-
19 Mar 202411.0411.0411.0411.0411.04-
18 Mar 202411.0411.0411.0411.0411.04-
15 Mar 202411.0411.0411.0411.0411.04-
14 Mar 202411.0411.0411.0411.0411.04-
13 Mar 202411.0411.0411.0411.0411.04-
12 Mar 202411.0411.0411.0411.0411.04-
11 Mar 202411.0411.0411.0411.0411.04-
08 Mar 202411.0411.0411.0411.0411.04-
07 Mar 202411.0411.0411.0411.0411.04-
06 Mar 202411.0411.0411.0411.0411.04-
05 Mar 202411.0411.0411.0411.0411.04-
04 Mar 202411.0411.0411.0411.0411.04-
01 Mar 202411.0411.0411.0411.0411.04-
29 Feb 202411.0411.0411.0411.0411.04-
28 Feb 202411.0411.0411.0411.0411.04-
27 Feb 202411.0411.0411.0411.0411.04-
26 Feb 202411.0411.0411.0411.0411.04-
23 Feb 202411.0411.0411.0411.0411.04-
22 Feb 202411.0411.0411.0411.0411.04-
21 Feb 202411.0411.0411.0411.0411.04-
20 Feb 202411.0411.0411.0411.0411.04-
16 Feb 202411.0411.0411.0411.0411.04-
15 Feb 202411.0411.0411.0411.0411.04-
14 Feb 202411.0411.0411.0411.0411.04-
13 Feb 202411.0411.0411.0411.0411.04-
12 Feb 202411.0411.0411.0411.0411.04-
09 Feb 202411.0411.0411.0411.0411.04-
08 Feb 202411.0411.0411.0411.0411.04-
07 Feb 202411.0411.0411.0411.0411.04-
06 Feb 202411.0411.0411.0411.0411.04-
05 Feb 202411.0411.0411.0411.0411.04-
02 Feb 202411.0411.0411.0411.0411.04-
01 Feb 202411.0411.0411.0411.0411.04-
31 Jan 202411.0411.0411.0411.0411.04-
30 Jan 202411.0411.0411.0411.0411.04-
29 Jan 202411.0411.0411.0411.0411.04-
26 Jan 202411.0411.0411.0411.0411.04-
25 Jan 202411.0411.0411.0411.0411.04-
24 Jan 202411.0411.0411.0411.0411.04-
23 Jan 202411.0411.0411.0411.0411.04-
22 Jan 202411.0411.0411.0411.0411.04-
19 Jan 202411.0411.0411.0411.0411.04-
18 Jan 202411.0411.0411.0411.0411.04-
17 Jan 202411.0411.0411.0411.0411.04-
16 Jan 202411.0411.0411.0411.0411.04-
12 Jan 202411.0411.0411.0411.0411.04-
11 Jan 202411.0411.0411.0411.0411.04-
10 Jan 202411.0411.0411.0411.0411.04-
09 Jan 202411.0411.0411.0411.0411.04-
08 Jan 202411.0411.0411.0411.0411.04-
05 Jan 202411.0411.0411.0411.0411.04-
04 Jan 202411.0411.0411.0411.0411.04-
03 Jan 202411.0411.0411.0411.0411.04-
02 Jan 202411.0411.0411.0411.0411.04-
29 Dec 202311.0411.0411.0411.0411.04-
28 Dec 202311.0411.0411.0411.0411.04-
27 Dec 202311.0411.0411.0411.0411.04-
26 Dec 202311.0411.0411.0411.0411.04-
22 Dec 202311.0411.0411.0411.0411.04-
21 Dec 202311.0411.0411.0411.0411.04-
20 Dec 202311.0411.0411.0411.0411.04-
19 Dec 202311.0411.0411.0411.0411.04-
18 Dec 202311.0411.0411.0411.0411.04-
15 Dec 202311.0411.0411.0411.0411.04-
14 Dec 202311.0411.0411.0411.0411.04-
13 Dec 202311.0411.0411.0411.0411.04-
12 Dec 202311.0411.0411.0411.0411.04-
11 Dec 202311.0411.0411.0411.0411.04-
08 Dec 202311.0411.0411.0411.0411.04-
07 Dec 202311.0411.0411.0411.0411.04-
07 Dec 20230.393979 Dividend
06 Dec 202311.0411.0411.0411.0410.65-
05 Dec 202311.0411.0411.0411.0410.65-
04 Dec 202311.0411.0411.0411.0410.65-
01 Dec 202311.0411.0411.0411.0410.65-
30 Nov 202311.0411.0411.0411.0410.65-
29 Nov 202311.0411.0411.0411.0410.65-
28 Nov 202311.0411.0411.0411.0410.65-
27 Nov 202311.0411.0411.0411.0410.65-
24 Nov 202311.0411.0411.0411.0410.65-
22 Nov 202311.0411.0411.0411.0410.65-
21 Nov 202311.0411.0411.0411.0410.65-
20 Nov 202311.0411.0411.0411.0410.65-
17 Nov 202311.0411.0411.0411.0410.65-
16 Nov 202311.0411.0411.0411.0410.65-
15 Nov 202311.0411.0411.0411.0410.65-
14 Nov 202311.0411.0411.0411.0410.65-
13 Nov 202311.0411.0411.0411.0410.65-
10 Nov 202311.0411.0411.0411.0410.65-
09 Nov 202311.0411.0411.0411.0410.65-
08 Nov 202311.0411.0411.0411.0410.65-
07 Nov 202311.0411.0411.0411.0410.65-
06 Nov 202311.0411.0411.0411.0410.65-
03 Nov 202311.0411.0411.0411.0410.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...