Singapore markets closed

Investec Group (IVTJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.740.00 (0.00%)
At close: 03:56PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20246.746.746.746.746.74-
29 Feb 20246.746.746.746.746.74-
28 Feb 20246.746.746.746.746.74-
27 Feb 20246.746.746.746.746.74-
26 Feb 20246.746.746.746.746.74-
23 Feb 20246.746.746.746.746.74-
22 Feb 20246.746.746.746.746.74-
21 Feb 20246.746.746.746.746.74-
20 Feb 20246.746.746.746.746.74-
16 Feb 20246.746.746.746.746.74-
15 Feb 20246.746.746.746.746.74-
14 Feb 20246.746.746.746.746.74-
13 Feb 20246.746.746.746.746.74-
12 Feb 20246.746.746.746.746.74-
09 Feb 20246.746.746.746.746.74-
08 Feb 20246.746.746.746.746.74-
07 Feb 20246.746.746.746.746.74-
06 Feb 20246.746.746.746.746.74-
05 Feb 20246.746.746.746.746.74-
02 Feb 20246.746.746.746.746.74-
01 Feb 20246.746.746.746.746.74-
31 Jan 20246.746.746.746.746.74-
30 Jan 20246.746.746.746.746.74-
29 Jan 20246.746.746.746.746.74-
26 Jan 20246.746.746.746.746.74-
25 Jan 20246.746.746.746.746.74-
24 Jan 20246.746.746.746.746.74-
23 Jan 20246.746.746.746.746.74-
22 Jan 20246.746.746.746.746.74-
19 Jan 20246.746.746.746.746.74-
18 Jan 20246.746.746.746.746.74-
17 Jan 20246.746.746.746.746.74-
16 Jan 20246.746.746.746.746.74-
12 Jan 20246.746.746.746.746.74-
11 Jan 20246.746.746.746.746.74-
10 Jan 20246.746.746.746.746.74-
09 Jan 20246.746.746.746.746.74-
08 Jan 20246.746.746.746.746.74-
05 Jan 20246.746.746.746.746.74-
04 Jan 20246.746.746.746.746.74-
03 Jan 20246.746.746.746.746.74-
02 Jan 20246.746.746.746.746.74191
29 Dec 20236.786.786.786.786.78111
28 Dec 20236.776.776.776.776.77-
27 Dec 20236.776.776.776.776.77-
26 Dec 20236.776.776.776.776.77-
22 Dec 20236.776.776.776.776.77134
21 Dec 20236.816.816.816.816.81-
20 Dec 20236.816.816.816.816.81-
19 Dec 20236.816.816.816.816.81-
18 Dec 20236.816.816.816.816.81-
15 Dec 20236.816.816.816.816.81-
14 Dec 20236.816.816.816.816.81355
13 Dec 20236.926.926.926.926.92-
12 Dec 20236.926.926.926.926.92-
11 Dec 20236.926.926.926.926.92-
08 Dec 20236.926.926.926.926.92-
07 Dec 20236.926.926.926.926.92-
07 Dec 20230.155 Dividend
06 Dec 20236.926.926.926.926.77-
05 Dec 20236.926.926.926.926.77-
04 Dec 20236.926.926.926.926.77-
01 Dec 20236.926.926.926.926.77-
30 Nov 20236.926.926.926.926.77-
29 Nov 20236.926.926.926.926.77111
28 Nov 20236.516.516.516.516.362,307
27 Nov 20236.486.486.486.486.33-
24 Nov 20236.486.486.486.486.33-
22 Nov 20236.486.486.486.486.33-
21 Nov 20236.486.486.486.486.33-
20 Nov 20236.486.486.486.486.33-
17 Nov 20236.486.486.486.486.33-
16 Nov 20236.486.486.486.486.33-
15 Nov 20236.486.486.486.486.33-
14 Nov 20236.476.486.476.486.33392
13 Nov 20236.406.406.406.406.26-
10 Nov 20236.406.406.406.406.26-
09 Nov 20236.406.406.406.406.26236
08 Nov 20235.565.565.565.565.44-
07 Nov 20235.565.565.565.565.44-
06 Nov 20235.565.565.565.565.44-
03 Nov 20235.565.565.565.565.44-
02 Nov 20235.565.565.565.565.44-
01 Nov 20235.565.565.565.565.44-
31 Oct 20235.565.565.565.565.44-
30 Oct 20235.565.565.565.565.44-
27 Oct 20235.565.565.565.565.44455
26 Oct 20235.615.615.615.615.48-
25 Oct 20235.615.615.615.615.48104
24 Oct 20235.785.785.785.785.65-
23 Oct 20235.785.785.785.785.65-
20 Oct 20235.785.785.785.785.65-
19 Oct 20235.785.785.785.785.65-
18 Oct 20235.785.785.785.785.65130
17 Oct 20235.815.815.815.815.68-
16 Oct 20235.815.815.815.815.68-
13 Oct 20235.815.815.815.815.68154
12 Oct 20235.725.725.725.725.59-
11 Oct 20235.725.725.725.725.59-
10 Oct 20235.725.725.725.725.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...