Singapore markets close in 5 hours 29 minutes

Investec Group (IVTJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.700.00 (0.00%)
At close: 10:07AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20226.706.706.706.706.70-
13 May 20226.706.706.706.706.70-
12 May 20226.706.706.706.706.70-
11 May 20226.706.706.706.706.70-
10 May 20226.706.706.706.706.70-
09 May 20226.706.706.706.706.70-
06 May 20226.706.706.706.706.70-
05 May 20226.706.706.706.706.70-
04 May 20226.706.706.706.706.70-
03 May 20226.706.706.706.706.70-
02 May 20226.706.706.706.706.70-
29 Apr 20226.706.706.706.706.70-
28 Apr 20226.706.706.706.706.70-
27 Apr 20226.706.706.706.706.70-
26 Apr 20226.706.706.706.706.70-
25 Apr 20226.706.706.706.706.70-
22 Apr 20226.706.706.706.706.70-
21 Apr 20226.706.706.706.706.70-
20 Apr 20226.706.706.706.706.70-
19 Apr 20226.706.706.706.706.70-
18 Apr 20226.706.706.706.706.70-
14 Apr 20226.706.706.706.706.70-
13 Apr 20226.706.706.706.706.70-
12 Apr 20226.706.706.706.706.70-
11 Apr 20226.706.706.706.706.70-
08 Apr 20226.706.706.706.706.70-
07 Apr 20226.706.706.706.706.70-
06 Apr 20226.706.706.706.706.70-
05 Apr 20226.706.706.706.706.70-
04 Apr 20226.706.706.706.706.70-
01 Apr 20226.706.706.706.706.70100
31 Mar 20226.096.096.096.096.09-
30 Mar 20226.096.096.096.096.09-
29 Mar 20226.096.096.096.096.09-
28 Mar 20226.096.096.096.096.09-
25 Mar 20226.096.096.096.096.09-
24 Mar 20226.096.096.096.096.09-
23 Mar 20226.096.096.096.096.09-
22 Mar 20226.096.096.096.096.09-
21 Mar 20226.096.096.096.096.09-
18 Mar 20226.096.096.096.096.09-
17 Mar 20226.096.096.096.096.09-
16 Mar 20226.096.096.096.096.09-
15 Mar 20226.096.096.096.096.09-
14 Mar 20226.096.096.096.096.09-
11 Mar 20226.096.096.096.096.09-
10 Mar 20226.096.096.096.096.09-
09 Mar 20226.096.096.096.096.09-
08 Mar 20226.096.096.096.096.09-
07 Mar 20226.096.096.096.096.09-
04 Mar 20226.096.096.096.096.09-
03 Mar 20226.096.096.096.096.09-
02 Mar 20226.096.096.096.096.09-
01 Mar 20226.096.096.096.096.09-
28 Feb 20226.096.096.096.096.09-
25 Feb 20226.096.096.096.096.09-
24 Feb 20226.096.096.096.096.09-
23 Feb 20226.096.096.096.096.09-
22 Feb 20226.096.096.096.096.09-
18 Feb 20226.096.096.096.096.09-
17 Feb 20226.096.096.096.096.09-
16 Feb 20226.096.096.096.096.09-
15 Feb 20226.096.096.096.096.09-
14 Feb 20226.096.096.096.096.09-
11 Feb 20226.096.096.096.096.09-
10 Feb 20226.096.096.096.096.09-
09 Feb 20226.096.096.096.096.09-
08 Feb 20226.096.096.096.096.09-
07 Feb 20226.096.096.096.096.09100
04 Feb 20225.635.635.635.635.63-
03 Feb 20225.635.635.635.635.63-
02 Feb 20225.635.635.635.635.63-
01 Feb 20225.635.635.635.635.63-
31 Jan 20225.635.635.635.635.63-
28 Jan 20225.635.635.635.635.63-
27 Jan 20225.635.635.635.635.63-
26 Jan 20225.635.635.635.635.63-
25 Jan 20225.635.635.635.635.63233
24 Jan 20225.535.535.535.535.53-
21 Jan 20225.535.535.535.535.53-
20 Jan 20225.535.535.535.535.53-
19 Jan 20225.535.535.535.535.53-
18 Jan 20225.535.535.535.535.53-
14 Jan 20225.535.535.535.535.53-
13 Jan 20225.535.535.535.535.53-
12 Jan 20225.535.535.535.535.53-
11 Jan 20225.535.535.535.535.53-
10 Jan 20225.535.535.535.535.53-
07 Jan 20225.535.535.535.535.53-
06 Jan 20225.535.535.535.535.53-
05 Jan 20225.535.535.535.535.53-
04 Jan 20225.535.535.535.535.53100
03 Jan 20225.135.135.135.135.13-
31 Dec 20215.135.135.135.135.13-
30 Dec 20215.135.135.135.135.13-
29 Dec 20215.135.135.135.135.13-
28 Dec 20215.135.135.135.135.13606
27 Dec 20215.255.255.255.255.25-
23 Dec 20215.255.255.255.255.25-
22 Dec 20215.255.255.255.255.2553,503
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...