Singapore markets closed

Investec Group (IVTJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.59000.0000 (0.00%)
As of 03:53PM EDT. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20224.59004.59004.59004.59004.5900-
22 Sept 20224.59004.59004.59004.59004.5900-
21 Sept 20224.59004.59004.59004.59004.5900-
20 Sept 20224.59004.59004.59004.59004.5900295
19 Sept 20225.01305.01305.01305.01305.0130-
16 Sept 20225.01305.01305.01305.01305.0130-
15 Sept 20225.01305.01305.01305.01305.0130-
14 Sept 20225.01305.01305.01305.01305.0130-
13 Sept 20225.01305.01305.01305.01305.0130-
12 Sept 20225.01305.01305.01305.01305.0130-
09 Sept 20225.01305.01305.01305.01305.0130-
08 Sept 20225.01305.01305.01305.01305.0130-
07 Sept 20225.01305.01305.01305.01305.0130-
06 Sept 20225.01305.01305.01305.01305.0130-
02 Sept 20225.01305.01305.01305.01305.0130-
01 Sept 20225.01305.01305.01305.01305.0130-
31 Aug 20225.01305.01305.01305.01305.0130-
30 Aug 20225.01305.01305.01305.01305.0130-
29 Aug 20225.01305.01305.01305.01305.0130-
26 Aug 20225.01305.01305.01305.01305.0130-
25 Aug 20225.01305.01305.01305.01305.0130-
24 Aug 20225.01305.01305.01305.01305.0130-
23 Aug 20225.01305.01305.01305.01305.0130-
22 Aug 20225.01305.01305.01305.01305.0130-
19 Aug 20225.01305.01305.01305.01305.0130-
18 Aug 20225.01305.01305.01305.01305.0130-
17 Aug 20225.01305.01305.01305.01305.0130-
16 Aug 20225.01305.01305.01305.01305.0130-
15 Aug 20225.01305.01305.01305.01305.0130-
12 Aug 20225.01305.01305.01305.01305.0130-
11 Aug 20225.01305.01305.01305.01305.0130-
10 Aug 20225.01305.01305.01305.01305.0130-
09 Aug 20225.01305.01305.01305.01305.0130-
08 Aug 20225.01305.01305.01305.01305.0130-
05 Aug 20225.01305.01305.01305.01305.0130-
04 Aug 20225.01305.01305.01305.01305.0130-
03 Aug 20225.01305.01305.01305.01305.0130-
02 Aug 20225.01305.01305.01305.01305.0130-
01 Aug 20225.01305.01305.01305.01305.0130-
29 Jul 20225.01305.01305.01305.01305.0130-
28 Jul 20225.01305.01305.01305.01305.0130-
27 Jul 20225.01305.01305.01305.01305.0130-
26 Jul 20225.01305.01305.01305.01305.0130-
25 Jul 20225.01305.01305.01305.01305.0130-
22 Jul 20225.01305.01305.01305.01305.0130-
21 Jul 20225.01305.01305.01305.01305.0130-
21 Jul 20220.14 Dividend
20 Jul 20225.01305.01305.01305.01304.8730-
19 Jul 20225.01305.01305.01305.01304.8730-
18 Jul 20225.01305.01305.01305.01304.8730-
15 Jul 20225.01305.01305.01305.01304.8730-
14 Jul 20225.01305.01305.01305.01304.8730-
13 Jul 20225.01305.01305.01305.01304.8730-
12 Jul 20225.01305.01305.01305.01304.8730-
11 Jul 20225.01305.01305.01305.01304.8730-
08 Jul 20225.01305.01305.01305.01304.8730-
07 Jul 20225.01305.01305.01305.01304.8730-
06 Jul 20225.01305.01305.01305.01304.8730-
05 Jul 20225.01305.01305.01305.01304.8730-
01 Jul 20225.18505.18505.01305.01304.87306,115
30 Jun 20225.57005.57005.57005.57005.4144-
29 Jun 20225.57005.57005.57005.57005.4144-
28 Jun 20225.57005.57005.57005.57005.4144-
27 Jun 20225.57005.57005.57005.57005.4144-
24 Jun 20225.45005.57005.45005.57005.4144157,313
23 Jun 20225.45005.45005.45005.45005.2978-
22 Jun 20225.45005.45005.45005.45005.2978-
21 Jun 20225.45005.45005.45005.45005.2978100
17 Jun 20225.40095.40095.40095.40095.2501-
16 Jun 20225.40095.40095.40095.40095.2501-
15 Jun 20225.40095.40095.40095.40095.2501-
14 Jun 20225.40095.40095.40095.40095.2501-
13 Jun 20225.40095.40095.40095.40095.2501-
10 Jun 20225.40095.40095.40095.40095.2501-
09 Jun 20225.40095.40095.40095.40095.2501-
08 Jun 20225.40095.40095.40095.40095.2501-
07 Jun 20225.40095.40095.40095.40095.2501-
06 Jun 20225.40095.40095.40095.40095.2501-
03 Jun 20225.40095.40095.40095.40095.2501-
02 Jun 20225.40095.40095.40095.40095.2501-
01 Jun 20225.40095.40095.40095.40095.2501-
31 May 20225.40095.40095.40095.40095.2501-
27 May 20225.40095.40095.40095.40095.2501-
26 May 20225.51565.51565.40095.40095.25012,584
25 May 20226.40466.40466.40466.40466.2257-
24 May 20226.40466.40466.40466.40466.2257-
23 May 20226.40466.40466.40466.40466.2257-
20 May 20226.70006.70006.70006.70006.5129-
19 May 20226.70006.70006.70006.70006.5129-
18 May 20226.70006.70006.70006.70006.5129-
17 May 20226.70006.70006.70006.70006.5129-
16 May 20226.70006.70006.70006.70006.5129-
13 May 20226.70006.70006.70006.70006.5129-
12 May 20226.70006.70006.70006.70006.5129-
11 May 20226.70006.70006.70006.70006.5129-
10 May 20226.70006.70006.70006.70006.5129-
09 May 20226.70006.70006.70006.70006.5129-
06 May 20226.70006.70006.70006.70006.5129-
05 May 20226.70006.70006.70006.70006.5129-
04 May 20226.70006.70006.70006.70006.5129-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...