Singapore markets closed

Investec Group (IVTJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.050.00 (0.00%)
As of 12:17PM EDT. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20236.056.056.056.056.05-
26 Sept 20236.056.056.056.056.05-
25 Sept 20236.056.056.056.056.05-
22 Sept 20236.056.056.056.056.05-
21 Sept 20236.056.056.056.056.05-
20 Sept 20236.056.056.056.056.05-
19 Sept 20236.056.056.056.056.05-
18 Sept 20236.056.056.056.056.05-
15 Sept 20236.056.056.056.056.05-
14 Sept 20236.056.056.056.056.05-
13 Sept 20236.056.056.056.056.05317
12 Sept 20235.585.585.585.585.58-
11 Sept 20235.695.895.555.585.5883,018
08 Sept 20236.096.096.096.096.09-
07 Sept 20236.096.096.096.096.09-
06 Sept 20236.096.096.096.096.09-
05 Sept 20236.096.096.096.096.09-
01 Sept 20236.096.096.096.096.09274
31 Aug 20235.895.895.895.895.89-
30 Aug 20235.895.895.895.895.89-
29 Aug 20235.895.895.895.895.89-
28 Aug 20235.895.895.895.895.89-
25 Aug 20235.895.895.895.895.89-
24 Aug 20235.895.895.895.895.89-
23 Aug 20235.895.895.895.895.891,000
22 Aug 20235.845.845.845.845.84-
21 Aug 20235.845.845.845.845.84-
18 Aug 20235.845.845.845.845.84-
17 Aug 20235.845.845.845.845.84211
17 Aug 20230.175 Dividend
16 Aug 20236.266.266.266.266.09-
15 Aug 20236.266.266.266.266.09-
14 Aug 20236.266.266.266.266.09-
11 Aug 20236.266.266.266.266.09-
10 Aug 20236.266.266.266.266.09-
09 Aug 20236.266.266.266.266.09-
08 Aug 20236.266.266.266.266.09-
07 Aug 20236.266.266.266.266.09-
04 Aug 20236.266.266.266.266.09134
03 Aug 20236.516.516.516.516.33-
02 Aug 20236.516.516.516.516.33-
01 Aug 20236.516.516.516.516.33-
31 Jul 20236.516.516.516.516.33-
28 Jul 20236.516.516.516.516.33-
27 Jul 20236.516.516.516.516.33-
26 Jul 20236.516.516.516.516.33227
25 Jul 20235.895.895.895.895.73-
24 Jul 20235.895.895.895.895.73-
21 Jul 20235.895.895.895.895.73-
20 Jul 20235.895.895.895.895.73-
19 Jul 20235.895.895.895.895.73-
18 Jul 20235.895.895.895.895.73-
17 Jul 20235.895.895.895.895.73-
14 Jul 20235.895.895.895.895.73-
13 Jul 20235.895.895.895.895.73-
12 Jul 20235.895.895.895.895.73-
11 Jul 20235.895.895.895.895.73-
10 Jul 20235.895.895.895.895.73-
07 Jul 20235.895.895.895.895.73-
06 Jul 20235.895.895.895.895.73-
05 Jul 20235.895.895.895.895.73-
03 Jul 20235.895.895.895.895.73-
30 Jun 20235.895.895.895.895.73-
29 Jun 20235.895.895.895.895.73-
28 Jun 20235.895.895.895.895.73-
27 Jun 20235.895.895.895.895.73-
26 Jun 20235.895.895.895.895.73-
23 Jun 20235.895.895.895.895.73-
22 Jun 20235.895.895.895.895.73-
21 Jun 20235.895.895.895.895.73-
20 Jun 20235.905.905.895.895.7325,502
16 Jun 20235.285.285.285.285.13-
15 Jun 20235.285.285.285.285.13-
14 Jun 20235.285.285.285.285.13-
13 Jun 20235.285.285.285.285.13-
12 Jun 20235.285.285.285.285.13-
09 Jun 20235.285.285.285.285.13-
08 Jun 20235.285.285.285.285.13-
07 Jun 20235.285.285.285.285.135,750
06 Jun 20235.615.615.615.615.45-
05 Jun 20235.615.615.615.615.45-
02 Jun 20235.615.615.615.615.45-
01 Jun 20235.615.615.615.615.45-
31 May 20235.615.615.615.615.45-
30 May 20235.615.615.615.615.45-
26 May 20235.615.615.615.615.45-
25 May 20235.615.615.615.615.45-
24 May 20235.615.615.615.615.45-
23 May 20235.615.615.615.615.45-
22 May 20235.615.615.615.615.45-
19 May 20235.615.615.615.615.45-
18 May 20235.615.615.615.615.45-
17 May 20235.615.615.615.615.45-
16 May 20235.615.615.615.615.45-
15 May 20235.615.615.615.615.45-
12 May 20235.615.615.615.615.45-
11 May 20235.615.615.615.615.45-
10 May 20235.615.615.615.615.45-
09 May 20235.615.615.615.615.45-
08 May 20235.615.615.615.615.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...