Singapore markets open in 4 hours 26 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Investec Group (IVTJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.89000.0000 (0.00%)
As of 09:53AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20214.89004.89004.89004.89004.8900-
03 Dec 20214.89004.89004.89004.89004.8900-
02 Dec 20214.89004.89004.89004.89004.8900-
01 Dec 20214.89004.89004.89004.89004.8900-
30 Nov 20214.89004.89004.89004.89004.8900-
29 Nov 20214.89004.89004.89004.89004.8900-
26 Nov 20214.89004.89004.89004.89004.8900-
24 Nov 20214.89004.89004.89004.89004.8900-
23 Nov 20214.89004.89004.89004.89004.8900-
22 Nov 20214.89004.89004.89004.89004.8900-
19 Nov 20214.89004.89004.89004.89004.8900-
18 Nov 20214.89004.89004.89004.89004.8900100
17 Nov 20214.60894.60894.60894.60894.6089-
16 Nov 20214.60894.60894.60894.60894.6089-
15 Nov 20214.60894.60894.60894.60894.6089-
12 Nov 20214.60894.60894.60894.60894.6089-
11 Nov 20214.60894.60894.60894.60894.6089-
10 Nov 20214.60894.60894.60894.60894.6089-
09 Nov 20214.60894.60894.60894.60894.6089-
08 Nov 20214.60894.60894.60894.60894.6089-
05 Nov 20214.60894.60894.60894.60894.6089-
04 Nov 20214.60894.60894.60894.60894.6089-
03 Nov 20214.60894.60894.60894.60894.6089-
02 Nov 20214.60894.60894.60894.60894.6089-
01 Nov 20214.60894.60894.60894.60894.6089-
29 Oct 20214.60894.60894.60894.60894.6089-
28 Oct 20214.60894.60894.60894.60894.6089-
27 Oct 20214.60894.60894.60894.60894.6089-
26 Oct 20214.60894.60894.60894.60894.6089-
25 Oct 20214.60894.60894.60894.60894.6089-
22 Oct 20214.60894.60894.60894.60894.6089-
21 Oct 20214.60894.60894.60894.60894.6089-
20 Oct 20214.60894.60894.60894.60894.6089-
19 Oct 20214.60894.60894.60894.60894.60891,553
18 Oct 20214.25004.25004.25004.25004.2500-
15 Oct 20214.25004.25004.25004.25004.2500-
14 Oct 20214.25004.25004.25004.25004.2500-
13 Oct 20214.25004.25004.25004.25004.2500-
12 Oct 20214.25004.25004.25004.25004.2500-
11 Oct 20214.25004.25004.25004.25004.2500-
08 Oct 20214.25004.25004.25004.25004.2500-
07 Oct 20214.25004.25004.25004.25004.2500-
06 Oct 20214.25004.25004.25004.25004.2500-
05 Oct 20214.25004.25004.25004.25004.2500-
04 Oct 20214.25004.25004.25004.25004.2500-
01 Oct 20214.25004.25004.25004.25004.2500-
30 Sep 20214.25004.25004.25004.25004.2500-
29 Sep 20214.25004.25004.25004.25004.2500-
28 Sep 20214.25004.25004.25004.25004.2500-
27 Sep 20214.25004.25004.25004.25004.2500-
24 Sep 20214.25004.25004.25004.25004.2500-
23 Sep 20214.25004.25004.25004.25004.2500-
22 Sep 20214.25004.25004.25004.25004.2500-
21 Sep 20214.25004.25004.25004.25004.2500-
20 Sep 20214.25004.25004.25004.25004.2500-
17 Sep 20214.25004.25004.25004.25004.2500-
16 Sep 20214.25004.25004.25004.25004.2500-
15 Sep 20214.25004.25004.25004.25004.2500-
14 Sep 20214.25004.25004.25004.25004.2500-
13 Sep 20214.25004.25004.25004.25004.2500-
10 Sep 20214.25004.25004.25004.25004.2500-
09 Sep 20214.25004.25004.25004.25004.2500-
08 Sep 20214.25004.25004.25004.25004.2500-
07 Sep 20214.25004.25004.25004.25004.2500-
03 Sep 20214.25004.25004.25004.25004.2500-
02 Sep 20214.25004.25004.25004.25004.2500-
01 Sep 20214.25004.25004.25004.25004.2500-
31 Aug 20214.25004.25004.25004.25004.2500-
30 Aug 20214.25004.25004.25004.25004.2500-
27 Aug 20214.25004.25004.25004.25004.2500-
26 Aug 20214.25004.25004.25004.25004.2500-
25 Aug 20214.25004.25004.25004.25004.2500-
24 Aug 20214.25004.25004.25004.25004.2500-
23 Aug 20214.25004.25004.25004.25004.2500-
20 Aug 20214.25004.25004.25004.25004.2500-
19 Aug 20214.25004.25004.25004.25004.2500-
18 Aug 20214.25004.25004.25004.25004.2500-
17 Aug 20214.25004.25004.25004.25004.2500-
16 Aug 20214.25004.25004.25004.25004.2500-
13 Aug 20214.25004.25004.25004.25004.2500-
12 Aug 20214.25004.25004.25004.25004.2500-
11 Aug 20214.25004.25004.25004.25004.2500-
10 Aug 20214.25004.25004.25004.25004.2500-
09 Aug 20214.25004.25004.25004.25004.2500-
06 Aug 20214.25004.25004.25004.25004.2500-
05 Aug 20214.25004.25004.25004.25004.2500-
04 Aug 20214.25004.25004.25004.25004.2500-
03 Aug 20214.25004.25004.25004.25004.2500-
02 Aug 20214.25004.25004.25004.25004.2500-
30 Jul 20214.25004.25004.25004.25004.2500-
29 Jul 20214.25004.25004.25004.25004.2500-
28 Jul 20214.25004.25004.25004.25004.2500-
27 Jul 20214.25004.25004.25004.25004.2500-
26 Jul 20214.25004.25004.25004.25004.2500-
23 Jul 20214.25004.25004.25004.25004.2500-
22 Jul 20214.25004.25004.25004.25004.2500-
22 Jul 20210.075 Dividend
21 Jul 20214.25004.25004.25004.25004.1750-
20 Jul 20214.25004.25004.25004.25004.1750-
19 Jul 20214.25004.25004.25004.25004.1750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...