Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,437.79
+183.92(+0.87%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Ivy Funds - Delaware Ivy High Income Opportunities Fund (IVH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.38

+0.07

(+0.68%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	10.31	10.44	10.31	10.38	10.38	42,800
23 Jun 2022	10.29	10.32	10.26	10.31	10.31	65,100
22 Jun 2022	10.17	10.32	10.17	10.28	10.28	89,400
21 Jun 2022	10.31	10.38	10.27	10.28	10.28	58,100
17 Jun 2022	10.23	10.32	10.21	10.25	10.25	53,100
16 Jun 2022	10.46	10.46	10.17	10.22	10.22	92,600
15 Jun 2022	10.45	10.61	10.45	10.55	10.55	45,600
15 Jun 2022	0.07 Dividend
14 Jun 2022	10.40	10.57	10.40	10.50	10.43	65,900
13 Jun 2022	10.75	10.75	10.37	10.41	10.34	93,600
10 Jun 2022	10.96	10.96	10.81	10.83	10.76	66,800
09 Jun 2022	11.09	11.18	11.01	11.07	11.00	180,800
08 Jun 2022	11.27	11.27	11.14	11.15	11.08	83,900
07 Jun 2022	11.25	11.28	11.18	11.28	11.20	68,100
06 Jun 2022	11.33	11.39	11.22	11.28	11.20	44,200
03 Jun 2022	11.33	11.33	11.26	11.28	11.20	44,500
02 Jun 2022	11.38	11.40	11.32	11.38	11.30	98,400
01 Jun 2022	11.31	11.40	11.31	11.35	11.27	48,200
31 May 2022	11.35	11.35	11.25	11.29	11.21	83,500
27 May 2022	11.20	11.36	11.19	11.36	11.28	78,300
26 May 2022	11.03	11.15	11.03	11.13	11.06	80,000
25 May 2022	10.86	11.00	10.85	10.98	10.91	64,900
24 May 2022	10.88	10.91	10.84	10.90	10.83	33,100
23 May 2022	10.87	10.95	10.86	10.88	10.81	50,600
20 May 2022	10.99	10.99	10.83	10.87	10.80	76,700
19 May 2022	10.90	10.97	10.88	10.94	10.87	34,300
18 May 2022	10.94	10.94	10.86	10.91	10.84	34,200
17 May 2022	10.98	11.00	10.89	10.97	10.90	38,500
16 May 2022	10.95	11.02	10.89	10.90	10.83	126,000
13 May 2022	11.02	11.14	10.91	10.92	10.85	42,900
13 May 2022	0.076 Dividend
12 May 2022	11.26	11.30	11.02	11.06	10.91	489,700
11 May 2022	11.22	11.40	11.22	11.24	11.09	105,800
10 May 2022	11.29	11.35	11.22	11.29	11.14	51,300
09 May 2022	11.41	11.46	11.22	11.23	11.08	267,500
06 May 2022	11.54	11.64	11.45	11.49	11.33	72,600
05 May 2022	11.66	11.68	11.54	11.55	11.39	58,900
04 May 2022	11.75	11.82	11.56	11.78	11.62	71,900
03 May 2022	11.73	11.76	11.67	11.70	11.54	38,000
02 May 2022	11.88	11.88	11.67	11.76	11.60	59,900
29 Apr 2022	12.12	12.12	11.86	11.89	11.73	35,800
28 Apr 2022	12.06	12.06	11.88	12.01	11.85	73,800
27 Apr 2022	12.06	12.06	11.98	11.99	11.83	30,700
26 Apr 2022	12.15	12.15	12.02	12.03	11.87	31,600
25 Apr 2022	12.08	12.15	12.05	12.13	11.97	30,700
22 Apr 2022	12.23	12.23	12.13	12.13	11.97	37,400
21 Apr 2022	12.26	12.28	12.18	12.23	12.06	67,100
20 Apr 2022	12.19	12.23	12.16	12.22	12.06	24,700
19 Apr 2022	12.09	12.16	12.06	12.16	12.00	23,700
18 Apr 2022	12.13	12.19	11.98	12.06	11.90	60,100
14 Apr 2022	12.29	12.36	12.08	12.12	11.96	47,900
13 Apr 2022	12.23	12.33	12.23	12.33	12.16	37,000
13 Apr 2022	0.076 Dividend
12 Apr 2022	12.32	12.44	12.29	12.34	12.10	42,200
11 Apr 2022	12.37	12.49	12.25	12.25	12.01	48,600
08 Apr 2022	12.54	12.54	12.41	12.47	12.23	26,800
07 Apr 2022	12.58	12.61	12.49	12.54	12.29	37,100
06 Apr 2022	12.67	12.68	12.59	12.60	12.35	44,300
05 Apr 2022	12.74	12.82	12.71	12.74	12.49	65,000
04 Apr 2022	12.71	12.80	12.71	12.80	12.55	22,200
01 Apr 2022	12.67	12.72	12.59	12.72	12.47	51,100
31 Mar 2022	12.55	12.67	12.47	12.67	12.42	64,300
30 Mar 2022	12.43	12.46	12.40	12.45	12.21	36,600
29 Mar 2022	12.34	12.48	12.33	12.47	12.23	113,600
28 Mar 2022	12.30	12.33	12.21	12.33	12.09	54,800
25 Mar 2022	12.39	12.40	12.21	12.29	12.05	54,800
24 Mar 2022	12.37	12.37	12.30	12.37	12.13	58,700
23 Mar 2022	12.33	12.36	12.29	12.29	12.05	47,000
22 Mar 2022	12.44	12.45	12.36	12.39	12.15	49,000
21 Mar 2022	12.58	12.59	12.39	12.40	12.16	30,000
18 Mar 2022	12.51	12.67	12.51	12.56	12.31	49,700
17 Mar 2022	12.32	12.59	12.32	12.53	12.28	36,200
16 Mar 2022	12.29	12.39	12.24	12.38	12.14	71,500
16 Mar 2022	0.074 Dividend
15 Mar 2022	12.15	12.34	12.13	12.26	11.95	57,400
14 Mar 2022	12.56	12.56	12.16	12.19	11.88	83,700
11 Mar 2022	12.68	12.70	12.50	12.50	12.18	34,200
10 Mar 2022	12.80	12.82	12.62	12.67	12.35	31,800
09 Mar 2022	12.87	12.95	12.80	12.84	12.51	46,800
08 Mar 2022	12.89	12.92	12.80	12.81	12.48	34,300
07 Mar 2022	13.03	13.04	12.89	12.89	12.56	39,000
04 Mar 2022	13.15	13.23	13.05	13.06	12.73	17,300
03 Mar 2022	13.25	13.30	13.17	13.17	12.83	19,700
02 Mar 2022	13.13	13.24	13.12	13.24	12.90	36,400
01 Mar 2022	13.15	13.26	13.11	13.13	12.80	108,200
28 Feb 2022	13.04	13.14	13.00	13.12	12.79	127,300
25 Feb 2022	12.93	13.06	12.93	13.01	12.68	33,700
24 Feb 2022	12.68	12.95	12.61	12.95	12.62	59,500
23 Feb 2022	12.83	12.91	12.80	12.80	12.47	59,800
22 Feb 2022	12.84	12.84	12.76	12.81	12.48	119,500
18 Feb 2022	12.86	12.90	12.82	12.89	12.56	75,600
17 Feb 2022	12.90	12.95	12.87	12.89	12.56	42,300
16 Feb 2022	12.91	12.98	12.86	12.97	12.64	32,700
15 Feb 2022	12.89	12.96	12.87	12.94	12.61	33,400
14 Feb 2022	12.86	12.91	12.80	12.86	12.53	101,800
11 Feb 2022	13.01	13.01	12.84	12.87	12.54	87,800
10 Feb 2022	13.11	13.16	12.98	12.98	12.65	66,500
10 Feb 2022	0.078 Dividend
09 Feb 2022	13.21	13.27	13.21	13.24	12.83	40,600
08 Feb 2022	13.17	13.22	13.15	13.15	12.74	40,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,437.79+183.92(+0.87%)

CMC Crypto 200462.12+8.22(+1.81%)

Ivy Funds - Delaware Ivy High Income Opportunities Fund (IVH)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,437.79
+183.92(+0.87%)

CMC Crypto 200
462.12
+8.22(+1.81%)