IVH - Ivy Funds - Delaware Ivy High Income Opportunities Fund

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
08 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
02 May 2023------
01 May 2023------
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
25 Apr 2023------
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 2023------
18 Apr 2023------
17 Apr 2023------
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 2023------
10 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 202311.1811.1811.1811.1811.18-
13 Mar 202311.1811.1811.1811.1811.18-
10 Mar 202311.6511.6811.1611.1811.18572,984
09 Mar 202311.7211.7511.5911.5911.59187,937
08 Mar 202311.7211.8711.7211.7511.7579,508
07 Mar 202311.6411.7911.6411.7111.71104,284
06 Mar 202311.7011.8411.6411.6411.64108,049
03 Mar 202311.7011.7711.7011.7311.7353,637
02 Mar 202311.6611.7411.6411.6511.6585,497
01 Mar 202311.7511.8211.7211.7311.7350,117
28 Feb 202311.7611.8211.7411.7511.7572,690
27 Feb 202311.8211.8511.7711.7911.79103,665
24 Feb 202311.8711.8711.7111.7711.77169,931
23 Feb 202311.8211.9511.8011.8811.8880,384
23 Feb 20230.149 Dividend
22 Feb 202311.7611.8811.7611.8511.7071,120
21 Feb 202311.9011.9211.7211.7311.5875,264
17 Feb 202311.9311.9811.8811.9711.8247,182
16 Feb 202311.9612.0511.9511.9611.8167,581
15 Feb 202312.1012.1212.0512.0911.9422,130
14 Feb 202312.0612.1512.0512.1211.9735,648
13 Feb 202312.1112.1312.0812.1111.9658,847
10 Feb 202312.1812.1812.0312.1011.9585,246
09 Feb 202312.2712.2912.1412.1812.03155,316
08 Feb 202312.2512.3112.2212.2312.0866,084
07 Feb 202312.2312.3512.2312.3112.1686,574
06 Feb 202312.3012.3312.2412.2612.1156,885
03 Feb 202312.2512.3812.1412.3412.18127,771
02 Feb 202312.3212.3512.2012.2712.1279,157
01 Feb 202312.2012.2311.9712.2112.06142,398
31 Jan 202312.0212.1712.0112.1512.0090,215
30 Jan 202311.9612.0411.8611.9611.8184,254
27 Jan 202311.8511.9711.8211.9611.8183,911
26 Jan 202311.8711.8911.8111.8811.7374,885
25 Jan 202311.7411.8411.7411.8111.6675,961
24 Jan 202311.8011.9011.8011.8611.7149,762
23 Jan 202311.8711.9111.8111.9111.7669,374
20 Jan 202311.8111.8611.7711.8611.7170,696
19 Jan 202311.7211.8211.6811.8111.6654,051
19 Jan 20230.0932 Dividend
18 Jan 202311.7911.9211.7811.8811.64108,334
17 Jan 202311.6811.8011.6611.7411.5079,526
13 Jan 202311.5211.7711.4411.7311.4991,435
12 Jan 202311.4611.6411.4611.5811.3492,641
11 Jan 202311.4011.5211.4011.5011.27102,477
10 Jan 202311.1911.4211.1911.4111.18101,630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...