Yahoo

Mail

Singapore markets open in 52 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,617.16
+579.12(+3.04%)
CMC Crypto 200
445.84
+10.48(+2.41%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Ivy Funds - Delaware Ivy High Income Opportunities Fund (IVH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.31

+0.22

(+2.18%)

At close: 04:00PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	10.18	10.34	10.04	10.31	10.31	32,928
30 Sept 2022	10.20	10.33	10.09	10.09	10.09	65,800
29 Sept 2022	10.42	10.43	10.20	10.21	10.21	18,700
28 Sept 2022	10.43	10.53	10.35	10.51	10.51	86,300
27 Sept 2022	10.49	10.53	10.40	10.41	10.41	32,400
26 Sept 2022	10.55	10.66	10.39	10.40	10.40	46,600
23 Sept 2022	10.88	10.88	10.59	10.62	10.62	201,200
22 Sept 2022	11.05	11.06	10.95	11.02	11.02	48,700
21 Sept 2022	11.11	11.16	11.02	11.04	11.04	22,200
20 Sept 2022	11.07	11.19	11.04	11.05	11.05	25,300
19 Sept 2022	11.13	11.23	11.13	11.17	11.17	29,600
16 Sept 2022	11.19	11.25	11.09	11.25	11.25	30,500
15 Sept 2022	11.39	11.40	11.26	11.26	11.26	60,900
15 Sept 2022	0.073 Dividend
14 Sept 2022	11.47	11.57	11.43	11.48	11.41	28,200
13 Sept 2022	11.58	11.58	11.45	11.46	11.39	14,800
12 Sept 2022	11.85	11.87	11.72	11.73	11.66	35,800
09 Sept 2022	11.72	11.93	11.62	11.76	11.69	21,900
08 Sept 2022	11.53	11.70	11.53	11.65	11.58	95,100
07 Sept 2022	11.51	11.64	11.50	11.59	11.52	42,200
06 Sept 2022	11.53	11.64	11.42	11.48	11.41	59,500
02 Sept 2022	11.46	11.64	11.39	11.46	11.39	87,700
01 Sept 2022	11.40	11.49	11.28	11.39	11.32	21,100
31 Aug 2022	11.48	11.52	11.42	11.46	11.39	30,600
30 Aug 2022	11.51	11.52	11.41	11.43	11.36	45,500
29 Aug 2022	11.60	11.65	11.51	11.54	11.47	39,400
26 Aug 2022	11.73	11.81	11.66	11.66	11.59	35,100
25 Aug 2022	11.80	11.81	11.77	11.77	11.70	24,100
24 Aug 2022	11.77	11.87	11.73	11.74	11.67	40,100
23 Aug 2022	11.74	11.91	11.74	11.83	11.75	51,100
22 Aug 2022	11.87	11.87	11.72	11.75	11.68	24,600
19 Aug 2022	12.07	12.07	11.92	11.92	11.84	132,700
18 Aug 2022	12.11	12.22	12.07	12.09	12.01	48,500
17 Aug 2022	12.13	12.16	12.04	12.05	11.97	277,900
16 Aug 2022	12.22	12.26	12.14	12.19	12.11	247,100
16 Aug 2022	0.07 Dividend
15 Aug 2022	12.33	12.49	12.17	12.29	12.14	350,400
12 Aug 2022	11.79	12.36	11.65	12.33	12.18	300,600
11 Aug 2022	11.55	11.64	11.46	11.46	11.32	54,900
10 Aug 2022	11.56	11.58	11.46	11.58	11.44	41,100
09 Aug 2022	11.33	11.34	11.28	11.29	11.15	26,000
08 Aug 2022	11.31	11.35	11.25	11.31	11.17	42,100
05 Aug 2022	11.28	11.35	11.22	11.24	11.10	17,300
04 Aug 2022	11.22	11.37	11.22	11.31	11.17	78,500
03 Aug 2022	11.16	11.23	11.12	11.20	11.07	52,400
02 Aug 2022	11.10	11.18	11.05	11.09	10.96	64,100
01 Aug 2022	10.98	11.11	10.96	11.09	10.96	20,100
29 Jul 2022	10.87	11.00	10.87	10.99	10.86	26,300
28 Jul 2022	10.73	10.88	10.70	10.84	10.71	30,900
27 Jul 2022	10.67	10.79	10.64	10.72	10.59	34,600
26 Jul 2022	10.71	10.73	10.64	10.65	10.52	24,800
25 Jul 2022	10.79	10.83	10.73	10.76	10.63	29,700
22 Jul 2022	10.78	10.87	10.69	10.75	10.62	47,400
21 Jul 2022	10.66	10.81	10.63	10.81	10.68	77,200
20 Jul 2022	10.45	10.65	10.43	10.63	10.50	107,400
19 Jul 2022	10.29	10.44	10.27	10.42	10.29	67,700
18 Jul 2022	10.33	10.33	10.25	10.26	10.14	117,600
15 Jul 2022	10.28	10.34	10.26	10.28	10.16	156,800
14 Jul 2022	10.14	10.24	10.14	10.21	10.09	56,000
14 Jul 2022	0.073 Dividend
13 Jul 2022	10.20	10.33	10.20	10.29	10.09	54,800
12 Jul 2022	10.34	10.42	10.30	10.31	10.11	68,800
11 Jul 2022	10.41	10.41	10.28	10.31	10.11	34,700
08 Jul 2022	10.35	10.45	10.30	10.45	10.25	50,400
07 Jul 2022	10.30	10.43	10.29	10.40	10.20	47,900
06 Jul 2022	10.27	10.27	10.22	10.25	10.05	22,700
05 Jul 2022	10.27	10.27	10.20	10.26	10.06	39,400
01 Jul 2022	10.20	10.33	10.20	10.29	10.09	50,700
30 Jun 2022	10.25	10.26	10.13	10.24	10.05	52,400
29 Jun 2022	10.26	10.27	10.17	10.27	10.07	78,600
28 Jun 2022	10.39	10.45	10.24	10.25	10.05	48,100
27 Jun 2022	10.36	10.40	10.34	10.34	10.14	26,000
24 Jun 2022	10.31	10.44	10.31	10.38	10.18	42,800
23 Jun 2022	10.29	10.32	10.26	10.31	10.11	65,100
22 Jun 2022	10.17	10.32	10.17	10.28	10.08	89,400
21 Jun 2022	10.31	10.38	10.27	10.28	10.08	58,100
17 Jun 2022	10.23	10.32	10.21	10.25	10.05	53,100
16 Jun 2022	10.46	10.46	10.17	10.22	10.03	92,600
15 Jun 2022	10.45	10.61	10.45	10.55	10.35	45,600
15 Jun 2022	0.07 Dividend
14 Jun 2022	10.40	10.57	10.40	10.50	10.23	65,900
13 Jun 2022	10.75	10.75	10.37	10.41	10.14	93,600
10 Jun 2022	10.96	10.96	10.81	10.83	10.55	66,800
09 Jun 2022	11.09	11.18	11.01	11.07	10.79	180,800
08 Jun 2022	11.27	11.27	11.14	11.15	10.86	83,900
07 Jun 2022	11.25	11.28	11.18	11.28	10.99	68,100
06 Jun 2022	11.33	11.39	11.22	11.28	10.99	44,200
03 Jun 2022	11.33	11.33	11.26	11.28	10.99	44,500
02 Jun 2022	11.38	11.40	11.32	11.38	11.09	98,400
01 Jun 2022	11.31	11.40	11.31	11.35	11.06	48,200
31 May 2022	11.35	11.35	11.25	11.29	11.00	83,500
27 May 2022	11.20	11.36	11.19	11.36	11.07	78,300
26 May 2022	11.03	11.15	11.03	11.13	10.85	80,000
25 May 2022	10.86	11.00	10.85	10.98	10.70	64,900
24 May 2022	10.88	10.91	10.84	10.90	10.62	33,100
23 May 2022	10.87	10.95	10.86	10.88	10.60	50,600
20 May 2022	10.99	10.99	10.83	10.87	10.59	76,700
19 May 2022	10.90	10.97	10.88	10.94	10.66	34,300
18 May 2022	10.94	10.94	10.86	10.91	10.63	34,200
17 May 2022	10.98	11.00	10.89	10.97	10.69	38,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,617.16+579.12(+3.04%)

CMC Crypto 200445.84+10.48(+2.41%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Ivy Funds - Delaware Ivy High Income Opportunities Fund (IVH)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,617.16
+579.12(+3.04%)

CMC Crypto 200
445.84
+10.48(+2.41%)