Singapore markets closed

Invacare Corporation (IVC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.86-0.11 (-1.84%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVC211015C000025002021-09-16 12:21PM EDT2.503.402.903.600.00-2462306.25%
IVC211015C000050002021-09-17 3:57PM EDT5.001.501.401.60-0.05-3.23%92400173.83%
IVC211015C000075002021-09-17 3:59PM EDT7.501.101.051.10+0.10+10.00%2,4133,961251.17%
IVC211015C000100002021-09-17 3:59PM EDT10.000.800.750.80-0.10-11.11%3,4886,590276.17%
IVC211015C000125002021-09-17 3:54PM EDT12.500.600.550.650.00-254357294.14%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVC211015P000050002021-09-17 3:58PM EDT5.000.540.500.60-0.10-15.62%4761,047157.03%
IVC211015P000075002021-09-17 9:38AM EDT7.502.491.805.00-0.61-19.68%149359.77%