Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,661.77 -1,246.73 (-1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240419C00002500 | 2024-03-26 12:26PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVAC240419C00005000 | 2024-03-01 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 271 | 448.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240419P00002500 | 2024-04-08 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IVAC240419P00005000 | 2023-11-14 1:52PM EDT | 5.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.