Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVAC240419C00002500 | 2024-03-26 12:26PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVAC240419C00005000 | 2024-03-01 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 271 | 448.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVAC240419P00002500 | 2024-04-08 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
IVAC240419P00005000 | 2023-11-14 1:52PM EDT | 5.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | - | 6 | 0.00% |