Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.3100 +0.11 (+2.62%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000090002021-09-22 9:43AM EST2022-01-210.030.010.040.00-101,339437.50%
ITUB220318C000090002021-08-25 4:33PM EST2022-03-180.090.010.750.00-33191.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000090002021-11-19 12:19PM EST2022-01-215.004.805.850.00-11956.25%
ITUB220318P000090002021-11-05 11:44AM EST2022-03-185.054.805.150.00-1136149.61%
ITUB220617P000090002021-12-17 12:18PM EST2022-06-175.300.000.000.00-1710.00%