Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4100-0.0600 (-1.34%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000090002022-05-31 1:23PM EDT2022-12-160.050.000.170.00--169.14%
ITUB230120C000090002022-06-01 10:51AM EDT2023-01-200.080.000.190.00-4064.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715P000090002022-06-21 12:12PM EDT2022-07-154.354.504.600.00-10146.88%