Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,616.77 +55.13 (+0.21%) CMC Crypto 200
567.86 -0.19 (-0.03%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:8.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00008000 | 2023-06-23 11:47AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.13% |
| ITUB240119C00008000 | 2023-07-24 11:41AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 200 | 202 | 81.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240119P00008000 | 2023-05-22 9:44AM EDT | 2024-01-19 | 2.65 | 1.95 | 2.10 | 0.00 | - | - | 11 | 0.00% |
| ITUB240315P00008000 | 2023-09-07 9:36AM EDT | 2024-03-15 | 2.70 | 1.70 | 2.70 | 0.00 | - | - | 11 | 50.78% |
© 2023 Yahoo. All rights reserved.
