Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.47+0.03 (+0.46%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB231215C000080002023-06-23 11:47AM EDT2023-12-150.100.000.100.00-101153.13%
ITUB240119C000080002023-07-24 11:41AM EDT2024-01-190.100.000.700.00-20020281.05%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240119P000080002023-05-22 9:44AM EDT2024-01-192.651.952.100.00--110.00%
ITUB240315P000080002023-09-07 9:36AM EDT2024-03-152.701.702.700.00--1150.78%