Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0300 (+0.62%)
At close: 01:00PM EST
4.9200 +0.06 (+1.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000080002022-06-06 9:22AM EST2022-12-160.110.000.750.00-22240.23%
ITUB230120C000080002022-11-15 1:10PM EST2023-01-200.010.000.630.00-500137.50%
ITUB230317C000080002022-10-07 9:11AM EST2023-03-170.110.050.150.00-2067.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000080002022-10-13 9:27AM EST2022-12-162.772.933.100.00-110.00%