Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4150-0.0550 (-1.23%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715C000080002022-06-21 10:50AM EDT2022-07-150.010.000.750.00--10295.31%
ITUB220916C000080002022-04-28 10:58AM EDT2022-09-160.010.000.680.00-14134.38%
ITUB221216C000080002022-06-06 10:22AM EDT2022-12-160.110.000.180.00-2261.72%
ITUB230120C000080002022-06-08 10:45AM EDT2023-01-200.110.000.210.00-2158.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916P000080002022-02-14 1:03AM EDT2022-09-163.350.000.000.00--00.00%
ITUB221118P000080002022-06-22 10:57AM EDT2022-11-183.353.453.700.00--1371.88%