Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EST
4.3000 +0.10 (+2.38%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000080002021-10-01 1:03PM EST2022-01-210.060.010.06+0.04+200.00%12,810406.25%
ITUB220318C000080002021-10-01 11:15AM EST2022-03-180.050.010.23+0.01+25.00%227121.09%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220318P000080002021-12-20 9:49AM EST2022-03-184.400.000.000.00-170.00%
ITUB220617P000080002021-12-02 11:48AM EST2022-06-174.054.004.500.00-8485116.99%