Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.90+0.08 (+1.17%)
At close: 04:00PM EST
6.82 -0.08 (-1.16%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315C000080002024-02-21 11:28AM EST2024-03-150.030.000.050.00-716753.91%
ITUB240419C000080002024-02-20 12:07PM EST2024-04-190.050.000.200.00-5115355.47%
ITUB240621C000080002024-02-27 1:36PM EST2024-06-210.170.050.200.00-2524536.43%
ITUB240920C000080002024-02-22 3:52PM EST2024-09-200.200.150.350.00-25235.45%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315P000080002023-09-07 8:36AM EST2024-03-152.702.552.750.00--11374.22%
ITUB240419P000080002024-01-26 9:30AM EST2024-04-191.551.101.200.00-212142.19%
ITUB240621P000080002023-12-08 10:04AM EST2024-06-211.530.551.800.00--1171.88%
ITUB240920P000080002024-02-20 9:40AM EST2024-09-201.401.201.450.00-11364835.45%