Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB231215C00008000 | 2023-06-23 11:47AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.13% |
ITUB240119C00008000 | 2023-07-24 11:41AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 200 | 202 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240119P00008000 | 2023-05-22 9:44AM EDT | 2024-01-19 | 2.65 | 1.95 | 2.10 | 0.00 | - | - | 11 | 0.00% |
ITUB240315P00008000 | 2023-09-07 9:36AM EDT | 2024-03-15 | 2.70 | 1.70 | 2.70 | 0.00 | - | - | 11 | 50.78% |