Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,562.03 +1,332.52 (+2.11%) CMC Crypto 200
1,376.91 +64.29 (+4.89%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419C00008000 | 2024-03-28 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 318.75% |
| ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 300 | 51.56% |
| ITUB240920C00008000 | 2024-03-28 11:18AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 100 | 212 | 49.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240419P00008000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 1.93 | 1.75 | 1.95 | 0.00 | - | 2 | 2 | 371.88% |
| ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 2024-06-21 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 0.00% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
© 2024 Yahoo. All rights reserved.