Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6050-0.0333 (-0.72%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-305332022-12-161.210.00-110134
0.010.00-118,5892023-01-202.51+0.05+2.03%10
0.060.00-1532023-03-172.390.00-10
0.06-0.03-33.33%2532023-06-16-----
0.17-0.05-22.73%1001,2272023-12-151.780.00-350120
0.200.00-5711,9742024-01-193.35+0.25+8.06%210,219
0.840.00-232025-01-172.600.00-12