Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.57 -23.06 (-0.45%) Dow
38,113.99 -346.93 (-0.90%) Nasdaq
15,606.48 -106.27 (-0.68%) Bitcoin USD
64,624.95 -129.78 (-0.20%) CMC Crypto 200
1,393.38 +10.80 (+0.78%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 1,918 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 795 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 1,035 |
| 0.10 | 0.00 | - | 1 | 3,054 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 4,440 |
| 0.05 | -0.15 | -75.00% | 1 | 19,605 | 2025-01-17 | 1.70 | +0.20 | +13.33% | 2 | 15,068 |
| 0.60 | 0.00 | - | 1 | 87 | 2026-01-16 | 1.70 | 0.00 | - | 20 | 119 |
© 2024 Yahoo. All rights reserved.