Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2500+0.0200 (+0.47%)
At close: 04:00PM EST
4.2700 +0.02 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000055002021-10-01 2:50PM EST2022-01-210.450.430.48+0.11+32.35%26821,308388.28%
ITUB230120C000055002021-10-01 1:55PM EST2023-01-200.850.651.18+0.11+14.86%67,64076.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000055002021-09-28 9:28AM EST2022-01-210.600.470.530.00-2017,5570.00%
ITUB230120P000055002021-09-30 1:18PM EST2023-01-201.170.721.380.00-144,79727.83%