ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00005500 | 2023-05-26 11:51AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| ITUB230915C00005500 | 2023-05-18 3:51PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ITUB231215C00005500 | 2023-05-18 11:11AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITUB240119C00005500 | 2023-05-26 3:28PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ITUB250117C00005500 | 2023-05-04 10:19AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00005500 | 2023-05-23 10:11AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITUB230915P00005500 | 2023-03-23 3:49PM EDT | 2023-09-15 | 1.31 | 0.50 | 1.70 | 0.00 | - | - | 1 | 88.48% |
| ITUB231215P00005500 | 2023-03-24 9:34AM EDT | 2023-12-15 | 1.40 | 0.30 | 1.60 | 0.00 | - | 2 | 1 | 55.66% |
| ITUB240119P00005500 | 2023-05-26 10:32AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB250117P00005500 | 2023-04-28 1:42PM EDT | 2025-01-17 | 1.13 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 47.07% |
© 2023 Yahoo. All rights reserved.