Singapore markets closed
Straits Times Index
3,281.97 +24.67 (+0.76%) Nikkei
28,124.28 -364.85 (-1.28%) Hang Seng
24,383.32 -46.45 (-0.19%) FTSE 100
7,542.95 -20.90 (-0.28%) BTC-USD
43,128.78 +141.43 (+0.33%) CMC Crypto 200
1,037.76 +12.02 (+1.17%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121C00004000 | 2022-01-14 3:58PM EST | 2022-01-21 | 0.22 | 0.17 | 0.29 | -0.08 | -26.67% | 513 | 14,326 | 60.94% |
| ITUB220218C00004000 | 2022-01-14 1:13PM EST | 2022-02-18 | 0.30 | 0.22 | 0.33 | -0.10 | -25.00% | 2 | 227 | 35.55% |
| ITUB220318C00004000 | 2022-01-14 3:52PM EST | 2022-03-18 | 0.26 | 0.28 | 0.40 | -0.14 | -35.00% | 39 | 7,047 | 37.89% |
| ITUB220617C00004000 | 2022-01-14 11:34AM EST | 2022-06-17 | 0.49 | 0.48 | 0.65 | -0.04 | -7.55% | 161 | 1,777 | 48.63% |
| ITUB230120C00004000 | 2022-01-14 2:03PM EST | 2023-01-20 | 0.80 | 0.60 | 1.01 | +0.04 | +5.26% | 49 | 593 | 53.71% |
| ITUB231215C00004000 | 2022-01-03 2:18PM EST | 2023-12-15 | 1.00 | 0.06 | 5.00 | 0.00 | - | - | 1 | 117.19% |
| ITUB240119C00004000 | 2022-01-11 1:34PM EST | 2024-01-19 | 0.95 | 0.80 | 1.46 | 0.00 | - | 2 | 26 | 58.69% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220121P00004000 | 2022-01-14 10:48AM EST | 2022-01-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 13 | 10,538 | 75.78% |
| ITUB220218P00004000 | 2022-01-14 12:42PM EST | 2022-02-18 | 0.13 | 0.07 | 0.13 | +0.04 | +44.44% | 2 | 2,080 | 46.88% |
| ITUB220318P00004000 | 2022-01-14 11:38AM EST | 2022-03-18 | 0.19 | 0.16 | 0.34 | +0.04 | +26.67% | 13 | 12,015 | 53.52% |
| ITUB220617P00004000 | 2022-01-14 11:37AM EST | 2022-06-17 | 0.35 | 0.31 | 0.50 | -0.02 | -5.41% | 3,318 | 5,807 | 58.20% |
| ITUB230120P00004000 | 2022-01-05 11:54AM EST | 2023-01-20 | 0.85 | 0.36 | 0.95 | 0.00 | - | 1 | 12,941 | 65.82% |
| ITUB240119P00004000 | 2021-11-10 6:51AM EST | 2024-01-19 | 1.03 | 0.02 | 3.75 | 0.00 | - | 1 | 1 | 92.29% |
© 2022 Yahoo. All rights reserved.
