Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3900-0.0300 (-0.68%)
At close: 04:00PM EDT
4.5800 +0.19 (+4.33%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220916C000040002022-06-13 9:30AM EDT2022-09-160.950.500.650.00-1019353.32%
ITUB221216C000040002022-05-10 11:26AM EDT2022-12-160.821.101.600.00-21,297100.78%
ITUB230120C000040002022-06-24 2:34PM EDT2023-01-200.780.710.93-0.11-12.36%694257.03%
ITUB231215C000040002022-06-23 1:52PM EDT2023-12-151.130.671.630.00-21,38072.46%
ITUB240119C000040002022-06-24 2:50PM EDT2024-01-191.081.021.10-0.12-10.00%41,95142.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220715P000040002022-06-24 3:42PM EDT2022-07-150.050.030.07+0.01+25.00%126452.34%
ITUB220916P000040002022-06-17 2:45PM EDT2022-09-160.170.120.260.00-28,12753.32%
ITUB221021P000040002022-06-14 2:49PM EDT2022-10-210.250.050.540.00--9,00075.78%
ITUB221216P000040002022-06-03 11:11AM EDT2022-12-160.230.290.450.00-2154.30%
ITUB230120P000040002022-06-23 3:38PM EDT2023-01-200.390.280.490.00-212,83952.93%
ITUB231215P000040002022-06-07 10:56AM EDT2023-12-150.480.405.000.00-2128166.99%
ITUB240119P000040002022-06-24 12:17PM EDT2024-01-190.650.005.00+0.07+12.07%215146.58%