Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,444.02 +101.91 (+0.48%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220916C00004000 | 2022-06-13 9:30AM EDT | 2022-09-16 | 0.95 | 0.50 | 0.65 | 0.00 | - | 10 | 193 | 53.32% |
| ITUB221216C00004000 | 2022-05-10 11:26AM EDT | 2022-12-16 | 0.82 | 1.10 | 1.60 | 0.00 | - | 2 | 1,297 | 100.78% |
| ITUB230120C00004000 | 2022-06-24 2:34PM EDT | 2023-01-20 | 0.78 | 0.71 | 0.93 | -0.11 | -12.36% | 6 | 942 | 57.03% |
| ITUB231215C00004000 | 2022-06-23 1:52PM EDT | 2023-12-15 | 1.13 | 0.67 | 1.63 | 0.00 | - | 2 | 1,380 | 72.46% |
| ITUB240119C00004000 | 2022-06-24 2:50PM EDT | 2024-01-19 | 1.08 | 1.02 | 1.10 | -0.12 | -10.00% | 4 | 1,951 | 42.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220715P00004000 | 2022-06-24 3:42PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 1 | 264 | 52.34% |
| ITUB220916P00004000 | 2022-06-17 2:45PM EDT | 2022-09-16 | 0.17 | 0.12 | 0.26 | 0.00 | - | 2 | 8,127 | 53.32% |
| ITUB221021P00004000 | 2022-06-14 2:49PM EDT | 2022-10-21 | 0.25 | 0.05 | 0.54 | 0.00 | - | - | 9,000 | 75.78% |
| ITUB221216P00004000 | 2022-06-03 11:11AM EDT | 2022-12-16 | 0.23 | 0.29 | 0.45 | 0.00 | - | 2 | 1 | 54.30% |
| ITUB230120P00004000 | 2022-06-23 3:38PM EDT | 2023-01-20 | 0.39 | 0.28 | 0.49 | 0.00 | - | 2 | 12,839 | 52.93% |
| ITUB231215P00004000 | 2022-06-07 10:56AM EDT | 2023-12-15 | 0.48 | 0.40 | 5.00 | 0.00 | - | 2 | 128 | 166.99% |
| ITUB240119P00004000 | 2022-06-24 12:17PM EDT | 2024-01-19 | 0.65 | 0.00 | 5.00 | +0.07 | +12.07% | 2 | 15 | 146.58% |
© 2022 Yahoo. All rights reserved.
