Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.85-0.06 (-0.87%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB240315C000040002023-12-14 12:00PM EST2024-03-152.552.803.100.00-20169.53%
ITUB250117C000040002023-12-26 3:43PM EST2025-01-173.102.003.200.00-410766.21%
ITUB260116C000040002023-12-27 3:47PM EST2026-01-163.200.105.000.00--101132.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000040002023-09-07 9:01AM EST2025-01-170.350.000.450.00-101456.25%