ITUB - Itaú Unibanco Holding S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616C000040002023-05-18 10:17AM EDT2023-06-161.501.251.600.00-13093.75%
ITUB230721C000040002023-06-01 3:53PM EDT2023-07-211.301.301.60+1.30--260.94%
ITUB230915C000040002023-05-24 10:25AM EDT2023-09-151.381.301.650.00-14,70075.00%
ITUB231215C000040002023-05-23 10:41AM EDT2023-12-151.491.501.800.00-21,38754.69%
ITUB240119C000040002023-05-26 10:36AM EDT2024-01-191.551.501.650.00-82,28550.39%
ITUB250117C000040002023-06-01 3:46PM EDT2025-01-171.670.503.300.00-2102116.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB230616P000040002023-05-15 3:25PM EDT2023-06-160.020.000.050.00-22120104.69%
ITUB230915P000040002023-03-24 11:45AM EDT2023-09-150.310.050.200.00-21,00158.01%
ITUB231215P000040002023-05-24 2:54PM EDT2023-12-150.160.050.150.00-15,75145.31%
ITUB240119P000040002023-03-24 11:21AM EDT2024-01-190.480.200.350.00-36,13753.71%
ITUB250117P000040002023-03-23 3:42PM EDT2025-01-170.850.351.150.00--157.62%