Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,151.67 -64.68 (-0.38%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216C00004000 | 2022-12-07 9:51AM EST | 2022-12-16 | 0.66 | 0.56 | 0.67 | -0.32 | -32.65% | 2 | 6 | 87.50% |
| ITUB230120C00004000 | 2022-12-09 1:45PM EST | 2023-01-20 | 0.70 | 0.63 | 0.72 | -0.10 | -12.50% | 6 | 350 | 51.95% |
| ITUB230317C00004000 | 2022-08-24 8:46AM EST | 2023-03-17 | 1.27 | 1.50 | 1.53 | 0.00 | - | 100 | 29 | 138.67% |
| ITUB231215C00004000 | 2022-10-31 2:55PM EST | 2023-12-15 | 2.09 | 1.14 | 1.64 | 0.00 | - | 1 | 1,382 | 63.48% |
| ITUB240119C00004000 | 2022-11-28 10:27AM EST | 2024-01-19 | 1.26 | 1.07 | 1.15 | 0.00 | - | 50 | 0 | 46.39% |
| ITUB250117C00004000 | 2022-10-28 10:59AM EST | 2025-01-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | 50 | 0 | 95.70% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216P00004000 | 2022-12-08 1:10PM EST | 2022-12-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 9 | 431 | 79.69% |
| ITUB230120P00004000 | 2022-12-08 10:46AM EST | 2023-01-20 | 0.05 | 0.06 | 0.08 | 0.00 | - | 125 | 51,695 | 48.44% |
| ITUB230317P00004000 | 2022-12-06 11:28AM EST | 2023-03-17 | 0.12 | 0.14 | 0.18 | 0.00 | - | 50 | 154 | 45.90% |
| ITUB230616P00004000 | 2022-12-09 9:30AM EST | 2023-06-16 | 0.30 | 0.24 | 0.31 | +0.06 | +25.00% | 5 | 6 | 45.12% |
| ITUB231215P00004000 | 2022-12-07 10:51AM EST | 2023-12-15 | 0.41 | 0.39 | 0.47 | 0.00 | - | 737 | 0 | 42.29% |
| ITUB240119P00004000 | 2022-12-08 12:59PM EST | 2024-01-19 | 0.40 | 0.43 | 0.52 | 0.00 | - | 1 | 3,841 | 43.46% |
© 2022 Yahoo. All rights reserved.
