Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93-0.01 (-0.16%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117C000040002024-02-28 4:59PM EDT2025-01-173.001.354.600.00-4103166.02%
ITUB260116C000040002023-12-27 4:47PM EDT2026-01-163.200.105.000.00--101132.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB250117P000040002023-09-07 10:01AM EDT2025-01-170.350.000.450.00-101459.96%