Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117C00004000 | 2024-02-28 4:59PM EDT | 2025-01-17 | 3.00 | 1.35 | 4.60 | 0.00 | - | 4 | 103 | 166.02% |
ITUB260116C00004000 | 2023-12-27 4:47PM EDT | 2026-01-16 | 3.20 | 0.10 | 5.00 | 0.00 | - | - | 101 | 132.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 59.96% |