ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:4.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00004000 | 2023-05-18 10:17AM EDT | 2023-06-16 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 30 | 93.75% |
| ITUB230721C00004000 | 2023-06-01 3:53PM EDT | 2023-07-21 | 1.30 | 1.30 | 1.60 | +1.30 | - | - | 2 | 60.94% |
| ITUB230915C00004000 | 2023-05-24 10:25AM EDT | 2023-09-15 | 1.38 | 1.30 | 1.65 | 0.00 | - | 1 | 4,700 | 75.00% |
| ITUB231215C00004000 | 2023-05-23 10:41AM EDT | 2023-12-15 | 1.49 | 1.50 | 1.80 | 0.00 | - | 2 | 1,387 | 54.69% |
| ITUB240119C00004000 | 2023-05-26 10:36AM EDT | 2024-01-19 | 1.55 | 1.50 | 1.65 | 0.00 | - | 8 | 2,285 | 50.39% |
| ITUB250117C00004000 | 2023-06-01 3:46PM EDT | 2025-01-17 | 1.67 | 0.50 | 3.30 | 0.00 | - | 2 | 102 | 116.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00004000 | 2023-05-15 3:25PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 22 | 120 | 104.69% |
| ITUB230915P00004000 | 2023-03-24 11:45AM EDT | 2023-09-15 | 0.31 | 0.05 | 0.20 | 0.00 | - | 2 | 1,001 | 58.01% |
| ITUB231215P00004000 | 2023-05-24 2:54PM EDT | 2023-12-15 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 5,751 | 45.31% |
| ITUB240119P00004000 | 2023-03-24 11:21AM EDT | 2024-01-19 | 0.48 | 0.20 | 0.35 | 0.00 | - | 3 | 6,137 | 53.71% |
| ITUB250117P00004000 | 2023-03-23 3:42PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.15 | 0.00 | - | - | 1 | 57.62% |
© 2023 Yahoo. All rights reserved.