Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5800-0.0583 (-1.26%)
At close: 04:00PM EST
4.5500 -0.03 (-0.66%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216C000040002022-12-07 9:51AM EST2022-12-160.660.560.67-0.32-32.65%2687.50%
ITUB230120C000040002022-12-09 1:45PM EST2023-01-200.700.630.72-0.10-12.50%635051.95%
ITUB230317C000040002022-08-24 8:46AM EST2023-03-171.271.501.530.00-10029138.67%
ITUB231215C000040002022-10-31 2:55PM EST2023-12-152.091.141.640.00-11,38263.48%
ITUB240119C000040002022-11-28 10:27AM EST2024-01-191.261.071.150.00-50046.39%
ITUB250117C000040002022-10-28 10:59AM EST2025-01-172.200.005.000.00-50095.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB221216P000040002022-12-08 1:10PM EST2022-12-160.120.000.050.00-943179.69%
ITUB230120P000040002022-12-08 10:46AM EST2023-01-200.050.060.080.00-12551,69548.44%
ITUB230317P000040002022-12-06 11:28AM EST2023-03-170.120.140.180.00-5015445.90%
ITUB230616P000040002022-12-09 9:30AM EST2023-06-160.300.240.31+0.06+25.00%5645.12%
ITUB231215P000040002022-12-07 10:51AM EST2023-12-150.410.390.470.00-737042.29%
ITUB240119P000040002022-12-08 12:59PM EST2024-01-190.400.430.520.00-13,84143.46%