Singapore markets closed

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2500+0.0200 (+0.47%)
At close: 04:00PM EST
4.2700 +0.02 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121C000040002022-01-14 3:58PM EST2022-01-210.220.170.29-0.08-26.67%51314,32660.94%
ITUB220218C000040002022-01-14 1:13PM EST2022-02-180.300.220.33-0.10-25.00%222735.55%
ITUB220318C000040002022-01-14 3:52PM EST2022-03-180.260.280.40-0.14-35.00%397,04737.89%
ITUB220617C000040002022-01-14 11:34AM EST2022-06-170.490.480.65-0.04-7.55%1611,77748.63%
ITUB230120C000040002022-01-14 2:03PM EST2023-01-200.800.601.01+0.04+5.26%4959353.71%
ITUB231215C000040002022-01-03 2:18PM EST2023-12-151.000.065.000.00--1117.19%
ITUB240119C000040002022-01-11 1:34PM EST2024-01-190.950.801.460.00-22658.69%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITUB220121P000040002022-01-14 10:48AM EST2022-01-210.020.010.120.00-1310,53875.78%
ITUB220218P000040002022-01-14 12:42PM EST2022-02-180.130.070.13+0.04+44.44%22,08046.88%
ITUB220318P000040002022-01-14 11:38AM EST2022-03-180.190.160.34+0.04+26.67%1312,01553.52%
ITUB220617P000040002022-01-14 11:37AM EST2022-06-170.350.310.50-0.02-5.41%3,3185,80758.20%
ITUB230120P000040002022-01-05 11:54AM EST2023-01-200.850.360.950.00-112,94165.82%
ITUB240119P000040002021-11-10 6:51AM EST2024-01-191.030.023.750.00-1192.29%